Kursdaten 
Nachrichten
Tools
| Kurszeit
14:36 | Datum
18.05.2022 | Eröffnung
31,1910 | Vortag
31,1768 |
| Tagestief
31,1628 | Tageshoch
31,3203 | 52 W. Tief
30,5386 | 52 W. Hoch
34,3933 |
| weitere Devisenkurse | |||
Euro - Taiwan-Dollar (EUR - TWD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2022 | 31,1768 | 31,0233 | 31,3036 | 31,0007 |
| 16.05.2022 | 31,0367 | 31,0256 | 31,1256 | 30,9527 |
| 15.05.2022 | 31,0271 | 31,0271 | 31,0271 | 31,0271 |
| 14.05.2022 | 31,0271 | 31,0216 | 31,0271 | 31,0158 |
| 13.05.2022 | 31,0256 | 30,9778 | 31,0548 | 30,8913 |
| 12.05.2022 | 30,9774 | 31,2314 | 31,4179 | 30,9404 |
| 11.05.2022 | 31,2288 | 31,2320 | 31,3917 | 31,1737 |
| 10.05.2022 | 31,2292 | 31,4179 | 31,5247 | 31,2260 |
| 09.05.2022 | 31,4210 | 31,3230 | 31,5536 | 31,2346 |
| 08.05.2022 | 31,3036 | 31,2850 | 31,3036 | 31,2850 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,2653 | 1,0525 | 18.05.2022 14:29:00 | |
| EUR/CHF | 0,0859 | 1,049 | 18.05.2022 14:29:00 | |
| EUR/JPY | -0,4999 | 135,8375 | 18.05.2022 14:29:00 | |
| EUR/GBP | 0,2231 | 0,8466 | 18.05.2022 14:29:00 | |
| EUR/NOK | 0,1926 | 10,2209 | 18.05.2022 14:29:00 | |
| EUR/AUD | -0,1909 | 1,4981 | 18.05.2022 14:29:00 | |
| EUR/NZD | -0,2056 | 1,6549 | 18.05.2022 14:29:00 | |
| EUR/TRY | 0,2839 | 16,7732 | 18.05.2022 14:29:00 |
