Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
17:11 | Datum
25.05.2022 | Eröffnung
36.238,7696 | Vortag
36.187,7081 |
| Tagestief
35.552,2956 | Tageshoch
45.340,8356 | 52 W. Tief
4.807,6924 | 52 W. Hoch
86.460,4739 |
| weitere Devisenkurse | |||
Euro - Poet (EUR - POE) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2022 | 36.187,7081 | 36.584,1429 | 36.187,7081 | 36.187,7081 |
| 23.05.2022 | 36.685,2769 | 34.826,2255 | 36.685,2769 | 36.685,2769 |
| 22.05.2022 | 34.841,9848 | 35.929,7646 | 34.841,9848 | 34.841,9848 |
| 21.05.2022 | 35.902,3125 | 36.161,2445 | 35.902,3125 | 35.902,3125 |
| 20.05.2022 | 36.165,9332 | 43.634,3329 | 36.165,9332 | 36.165,9332 |
| 19.05.2022 | 43.580,5581 | 30.313,5745 | 43.580,5581 | 43.580,5581 |
| 18.05.2022 | 30.333,3986 | 38.431,4557 | 30.333,3986 | 30.333,3986 |
| 17.05.2022 | 38.492,6902 | 69.913,9333 | 38.492,6902 | 38.492,6902 |
| 16.05.2022 | 69.876,8770 | 55.591,9229 | 69.876,8770 | 69.876,8770 |
| 15.05.2022 | 55.394,5431 | 86.795,8231 | 55.394,5431 | 55.394,5431 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,545 | 1,0676 | 25.05.2022 17:24:00 | |
| EUR/CHF | -0,3974 | 1,0278 | 25.05.2022 17:24:00 | |
| EUR/JPY | -0,2093 | 135,875 | 25.05.2022 17:24:00 | |
| EUR/GBP | -0,6963 | 0,8507 | 25.05.2022 17:24:00 | |
| EUR/NOK | -0,0448 | 10,263 | 25.05.2022 17:24:00 | |
| EUR/AUD | -0,0603 | 1,5094 | 25.05.2022 17:24:00 | |
| EUR/NZD | -0,5936 | 1,6519 | 25.05.2022 17:24:00 | |
| EUR/TRY | 1,2362 | 17,4915 | 25.05.2022 17:24:00 |
