Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
23:56 | Datum
05.03.2021 | Eröffnung
8.620,6895 | Vortag
8.547,0088 |
| Tagestief
8.333,3340 | Tageshoch
9.174,3115 | 52 W. Tief
6.172,8398 | 52 W. Hoch
13.513,5127 |
| weitere Devisenkurse | |||
Euro - Poet (EUR - POE) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2021 | 8.928,5714 | 8.620,6895 | 8.928,5713 | 8.928,5713 |
| 04.03.2021 | 8.547,0086 | 9.615,3848 | 8.547,0088 | 8.547,0088 |
| 03.03.2021 | 9.523,8095 | 10.989,0107 | 9.523,8096 | 9.523,8096 |
| 02.03.2021 | 10.989,0110 | 9.900,9902 | 10.989,0107 | 10.989,0107 |
| 01.03.2021 | 9.900,9901 | 9.615,3848 | 9.900,9902 | 9.900,9902 |
| 28.02.2021 | 9.615,3846 | 9.345,7940 | 9.615,3848 | 9.615,3848 |
| 27.02.2021 | 9.259,2593 | 9.174,3115 | 9.259,2588 | 9.259,2588 |
| 26.02.2021 | 9.090,9091 | 8.695,6523 | 9.090,9092 | 9.090,9092 |
| 25.02.2021 | 8.695,6522 | 7.812,5000 | 8.695,6523 | 8.695,6523 |
| 24.02.2021 | 7.812,5000 | 9.900,9902 | 7.812,5000 | 7.812,5000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,5178 | 1,1913 | 05.03.2021 23:00:00 | |
| EUR/CHF | -0,3505 | 1,1088 | 05.03.2021 23:00:00 | |
| EUR/JPY | -0,1392 | 129,13 | 05.03.2021 23:12:00 | |
| EUR/GBP | -0,0789 | 0,8612 | 05.03.2021 23:07:00 | |
| EUR/NOK | -0,9722 | 10,1705 | 05.03.2021 23:07:00 | |
| EUR/AUD | -0,1869 | 1,5489 | 05.03.2021 23:07:00 | |
| EUR/NZD | -0,2521 | 1,6618 | 05.03.2021 23:07:00 | |
| EUR/TRY | -0,1718 | 8,9811 | 05.03.2021 23:51:00 |
