Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
14:26 | Datum
18.05.2022 | Eröffnung
2.579,4803 | Vortag
2.641,3362 |
| Tagestief
2.507,4148 | Tageshoch
2.703,7881 | 52 W. Tief
189,5375 | 52 W. Hoch
3.356,9570 |
| weitere Devisenkurse | |||
Euro - ReddCoin (EUR - RDD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2022 | 2.641,3362 | 2.550,7324 | 2.641,3362 | 2.641,3362 |
| 16.05.2022 | 2.548,6259 | 2.814,3707 | 2.548,6259 | 2.548,6259 |
| 15.05.2022 | 2.741,0729 | 2.606,6215 | 2.741,0729 | 2.741,0729 |
| 14.05.2022 | 2.817,7848 | 2.483,5958 | 2.817,7848 | 2.817,7848 |
| 13.05.2022 | 2.371,0356 | 3.356,4017 | 2.371,0356 | 2.371,0356 |
| 12.05.2022 | 3.356,9570 | 2.930,2219 | 3.356,9570 | 3.356,9570 |
| 11.05.2022 | 2.852,9935 | 2.393,7211 | 2.852,9935 | 2.852,9935 |
| 10.05.2022 | 2.393,9088 | 2.456,0288 | 2.393,9088 | 2.393,9088 |
| 09.05.2022 | 2.456,5224 | 2.290,4362 | 2.456,5224 | 2.456,5224 |
| 08.05.2022 | 2.290,3794 | 2.198,0887 | 2.290,3794 | 2.290,3794 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,2635 | 1,0525 | 18.05.2022 14:22:00 | |
| EUR/CHF | 0,0763 | 1,0489 | 18.05.2022 14:22:00 | |
| EUR/JPY | -0,5157 | 135,816 | 18.05.2022 14:22:00 | |
| EUR/GBP | 0,2604 | 0,847 | 18.05.2022 14:22:00 | |
| EUR/NOK | 0,1333 | 10,2148 | 18.05.2022 14:22:00 | |
| EUR/AUD | -0,1869 | 1,4982 | 18.05.2022 14:22:00 | |
| EUR/NZD | -0,2032 | 1,6549 | 18.05.2022 14:22:00 | |
| EUR/TRY | 0,3371 | 16,7821 | 18.05.2022 14:22:00 |
