Kursdaten 
Nachrichten
Tools
| Kurszeit
23:51 | Datum
27.05.2022 | Eröffnung
15.670,4379 | Vortag
15.673,3589 |
| Tagestief
15.548,2828 | Tageshoch
15.721,9465 | 52 W. Tief
15.154,0593 | 52 W. Hoch
17.500,8551 |
| weitere Devisenkurse | |||
Euro - Indonesische Rupiah (EUR - IDR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2022 | 15.605,6962 | 15.602,0617 | 15.611,0619 | 15.602,0617 |
| 27.05.2022 | 15.602,0617 | 15.670,4379 | 15.721,9465 | 15.548,2828 |
| 26.05.2022 | 15.673,3589 | 15.610,5917 | 15.686,2354 | 15.592,3085 |
| 25.05.2022 | 15.606,2085 | 15.715,8460 | 15.724,9703 | 15.561,0177 |
| 24.05.2022 | 15.715,8460 | 15.634,4334 | 15.748,9518 | 15.419,5121 |
| 23.05.2022 | 15.631,5093 | 15.492,5482 | 15.658,4099 | 15.470,8951 |
| 22.05.2022 | 15.478,9650 | 15.474,2142 | 15.478,9650 | 15.474,2142 |
| 21.05.2022 | 15.474,2142 | 15.492,5482 | 15.492,5482 | 15.474,2142 |
| 20.05.2022 | 15.492,5482 | 15.494,2457 | 15.536,6726 | 15.456,3606 |
| 19.05.2022 | 15.493,0636 | 15.422,3888 | 15.542,1104 | 15.350,1574 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,0373 | 1,0735 | 27.05.2022 23:10:00 | |
| EUR/CHF | -0,1651 | 1,0279 | 27.05.2022 23:32:00 | |
| EUR/JPY | 0,0477 | 136,4625 | 27.05.2022 23:53:00 | |
| EUR/GBP | -0,094 | 0,8508 | 27.05.2022 23:12:00 | |
| EUR/NOK | -0,7657 | 10,161 | 27.05.2022 23:09:00 | |
| EUR/AUD | -0,9062 | 1,4982 | 27.05.2022 23:10:00 | |
| EUR/NZD | -0,8032 | 1,6425 | 27.05.2022 23:00:00 | |
| EUR/TRY | -0,8908 | 17,4044 | 27.05.2022 23:51:00 |
