Kursdaten 
Nachrichten
Tools
| Kurszeit
23:51 | Datum
05.06.2020 | Eröffnung
15.978,7978 | Vortag
15.978,7978 |
| Tagestief
15.643,2806 | Tageshoch
15.991,4833 | 52 W. Tief
14.739,7533 | 52 W. Hoch
18.184,9453 |
| weitere Devisenkurse | |||
Euro - Indonesische Rupiah (EUR - IDR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2020 | 15.814,4470 | 15.816,8024 | 15.816,8024 | 15.803,2455 |
| 05.06.2020 | 15.654,3766 | 15.978,7978 | 15.991,4833 | 15.643,2806 |
| 04.06.2020 | 15.978,7978 | 15.836,4383 | 16.015,4448 | 15.780,0583 |
| 03.06.2020 | 15.840,6668 | 16.099,3938 | 16.146,9633 | 15.764,5538 |
| 02.06.2020 | 16.102,2768 | 16.266,0446 | 16.306,6273 | 16.089,3033 |
| 01.06.2020 | 16.263,1226 | 16.216,3706 | 16.296,7256 | 16.216,3706 |
| 31.05.2020 | 16.271,9580 | 16.271,9580 | 16.271,9580 | 16.271,9580 |
| 30.05.2020 | 16.271,9580 | 16.271,3156 | 16.271,9580 | 16.271,3156 |
| 29.05.2020 | 16.216,3706 | 16.302,0138 | 16.337,4323 | 16.191,5336 |
| 28.05.2020 | 16.304,9568 | 16.193,5046 | 16.325,5578 | 16.173,9933 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,4543 | 1,1284 | 05.06.2020 23:10:00 | |
| EUR/CHF | 0,3418 | 1,0864 | 05.06.2020 23:08:00 | |
| EUR/JPY | 0,0485 | 123,75 | 05.06.2020 23:42:00 | |
| EUR/GBP | -0,9759 | 0,8915 | 05.06.2020 23:11:00 | |
| EUR/NOK | -0,9387 | 10,5108 | 05.06.2020 23:08:00 | |
| EUR/AUD | -0,802 | 1,6203 | 05.06.2020 23:36:00 | |
| EUR/NZD | -1,2105 | 1,7343 | 05.06.2020 23:10:00 | |
| EUR/TRY | -0,1993 | 7,641 | 05.06.2020 23:51:00 |
