Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
23:51 | Datum
23.07.2021 | Eröffnung
10.382,0005 | Vortag
10.377,4841 |
| Tagestief
10.358,5410 | Tageshoch
10.400,2794 | 52 W. Tief
9.732,5779 | 52 W. Hoch
10.619,3297 |
| weitere Devisenkurse | |||
Schweizer Franken - Laotischer Kip (CHF - LAK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2021 | 10.388,9577 | 10.382,0005 | 10.400,2794 | 10.358,5410 |
| 22.07.2021 | 10.377,4841 | 10.395,7571 | 10.423,9642 | 10.366,9458 |
| 21.07.2021 | 10.394,6243 | 10.328,1924 | 10.403,6937 | 10.324,6820 |
| 20.07.2021 | 10.328,1924 | 10.350,1434 | 10.366,8264 | 10.306,9386 |
| 19.07.2021 | 10.350,1434 | 10.344,7971 | 10.387,1936 | 10.320,1002 |
| 18.07.2021 | 10.348,6441 | 10.353,9117 | 10.354,3780 | 10.346,3886 |
| 17.07.2021 | 10.353,9117 | 10.350,0028 | 10.357,4936 | 10.350,0028 |
| 16.07.2021 | 10.357,1685 | 10.370,5163 | 10.373,9080 | 10.341,4144 |
| 15.07.2021 | 10.354,8178 | 10.386,6117 | 10.393,0533 | 10.339,0484 |
| 14.07.2021 | 10.382,0716 | 10.337,5207 | 10.393,4293 | 10.322,9133 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,017 | 1,1773 | 23.07.2021 23:00:00 | |
| EUR/CHF | 0,1294 | 1,0836 | 23.07.2021 23:16:00 | |
| EUR/JPY | 0,3625 | 130,13 | 23.07.2021 23:45:00 | |
| EUR/GBP | 0,1327 | 0,8563 | 23.07.2021 23:12:00 | |
| EUR/NOK | -0,0503 | 10,4316 | 23.07.2021 23:10:00 | |
| EUR/AUD | 0,2383 | 1,5983 | 23.07.2021 23:52:00 | |
| EUR/NZD | -0,0237 | 1,6887 | 23.07.2021 23:09:00 | |
| EUR/TRY | -0,1091 | 10,0709 | 23.07.2021 23:53:00 |
