Kursdaten 
Nachrichten
Tools
Invertiert
| Kurszeit
14:58 | Datum
14.07.2020 | Eröffnung
9.598,1280 | Vortag
9.599,1475 |
| Tagestief
9.587,5833 | Tageshoch
9.624,3450 | 52 W. Tief
8.746,5619 | 52 W. Hoch
9.672,0742 |
| weitere Devisenkurse | |||
Schweizer Franken - Laotischer Kip (CHF - LAK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2020 | 9.599,1475 | 9.602,7493 | 9.622,1758 | 9.575,7547 |
| 12.07.2020 | 9.604,1600 | 9.600,5450 | 9.612,0768 | 9.596,4326 |
| 11.07.2020 | 9.599,6768 | 9.600,6496 | 9.600,7018 | 9.599,6768 |
| 10.07.2020 | 9.601,2617 | 9.590,4131 | 9.627,8609 | 9.558,8923 |
| 09.07.2020 | 9.586,3342 | 9.627,4089 | 9.635,6243 | 9.575,9499 |
| 08.07.2020 | 9.624,3317 | 9.581,6247 | 9.641,7951 | 9.575,5301 |
| 07.07.2020 | 9.582,6412 | 9.579,1823 | 9.593,5881 | 9.545,1105 |
| 06.07.2020 | 9.579,1823 | 9.549,5317 | 9.616,9521 | 9.549,5317 |
| 05.07.2020 | 9.550,0894 | 9.550,0894 | 9.550,0894 | 9.550,0894 |
| 04.07.2020 | 9.550,0894 | 9.549,5317 | 9.550,0894 | 9.545,8457 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,2159 | 1,1373 | 14.07.2020 14:58:00 | |
| EUR/CHF | 0 | 1,0687 | 14.07.2020 14:58:00 | |
| EUR/JPY | 0,3031 | 122,099 | 14.07.2020 14:58:00 | |
| EUR/GBP | 0,5633 | 0,9087 | 14.07.2020 14:58:00 | |
| EUR/NOK | 0,0419 | 10,7311 | 14.07.2020 14:58:00 | |
| EUR/AUD | 0,1113 | 1,6366 | 14.07.2020 14:58:00 | |
| EUR/NZD | 0,5304 | 1,7439 | 14.07.2020 14:58:00 | |
| EUR/TRY | 0,2933 | 7,8096 | 14.07.2020 14:59:00 |
