Kursdaten 
Nachrichten
Tools
| Kurszeit
23:53 | Datum
03.06.2020 | Eröffnung
0,0000 | Vortag
1.909,5000 |
| Tagestief
0,0000 | Tageshoch
0,0000 | 52 W. Tief
1.825,0000 | 52 W. Hoch
1.912,0000 |
| weitere Devisenkurse | |||
US-Dollar - Burundi-Franc (USD - BIF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2020 | 1.907,5000 | 1.909,5000 | 1.909,5000 | 1.892,0000 |
| 02.06.2020 | 1.909,5000 | 1.909,5000 | 1.909,5000 | 1.893,5000 |
| 01.06.2020 | 1.909,5000 | 1.900,5000 | 1.909,5000 | 1.900,5000 |
| 31.05.2020 | 1.900,5000 | 1.900,5000 | 1.900,5000 | 1.900,5000 |
| 30.05.2020 | 1.900,5000 | 1.900,5000 | 1.900,5000 | 1.900,5000 |
| 29.05.2020 | 1.900,5000 | 1.900,5000 | 1.900,5000 | 1.900,5000 |
| 28.05.2020 | 1.900,5000 | 1.892,0000 | 1.900,5000 | 1.892,0000 |
| 27.05.2020 | 1.892,0000 | 1.892,0000 | 1.892,0000 | 1.892,0000 |
| 26.05.2020 | 1.892,0000 | 1.894,0000 | 1.894,0000 | 1.892,0000 |
| 25.05.2020 | 1.894,0000 | 1.910,5000 | 1.910,5000 | 1.892,5000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0178 | 1,1237 | 03.06.2020 23:55:00 | |
| EUR/CHF | 0,0093 | 1,0803 | 03.06.2020 23:55:00 | |
| EUR/JPY | -0,0082 | 122,38 | 03.06.2020 23:55:00 | |
| EUR/GBP | 0,0095 | 0,8937 | 03.06.2020 23:55:00 | |
| EUR/NOK | 0,0019 | 10,6216 | 03.06.2020 23:56:00 | |
| EUR/AUD | 0,0092 | 1,6235 | 03.06.2020 23:55:00 | |
| EUR/NZD | 0,0086 | 1,7499 | 03.06.2020 23:55:00 | |
| EUR/TRY | 1,1283 | 7,5695 | 03.06.2020 23:49:00 |
