Kursdaten 
Nachrichten
Tools
| Kurszeit
13:27 | Datum
29.07.2021 | Eröffnung
1.988,5000 | Vortag
1.988,5000 |
| Tagestief
1.976,0000 | Tageshoch
1.988,5000 | 52 W. Tief
1.921,0000 | 52 W. Hoch
1.988,5000 |
| weitere Devisenkurse | |||
US-Dollar - Burundi-Franc (USD - BIF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2021 | 1.988,5000 | 1.985,5000 | 1.988,5000 | 1.977,5000 |
| 27.07.2021 | 1.985,5000 | 1.985,5000 | 1.986,5000 | 1.980,0000 |
| 26.07.2021 | 1.985,5000 | 1.980,0000 | 1.986,5000 | 1.980,0000 |
| 25.07.2021 | 1.980,0000 | 1.980,0000 | 1.980,0000 | 1.980,0000 |
| 24.07.2021 | 1.980,0000 | 1.985,5000 | 1.985,5000 | 1.980,0000 |
| 23.07.2021 | 1.985,5000 | 1.985,5000 | 1.985,5000 | 1.981,5000 |
| 22.07.2021 | 1.985,5000 | 1.985,5000 | 1.985,5000 | 1.978,0000 |
| 21.07.2021 | 1.985,5000 | 1.986,5000 | 1.986,5000 | 1.980,5000 |
| 20.07.2021 | 1.986,5000 | 1.977,0000 | 1.988,5000 | 1.977,0000 |
| 19.07.2021 | 1.977,0000 | 1.980,5000 | 1.988,5000 | 1.977,0000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,2618 | 1,1875 | 29.07.2021 13:29:00 | |
| EUR/CHF | 0,1299 | 1,0793 | 29.07.2021 13:29:00 | |
| EUR/JPY | 0,1921 | 130,41 | 29.07.2021 13:29:00 | |
| EUR/GBP | -0,0951 | 0,8508 | 29.07.2021 13:29:00 | |
| EUR/NOK | -0,2475 | 10,4018 | 29.07.2021 13:29:00 | |
| EUR/AUD | -0,0031 | 1,6068 | 29.07.2021 13:29:00 | |
| EUR/NZD | -0,2097 | 1,6989 | 29.07.2021 13:29:00 | |
| EUR/TRY | -0,3988 | 10,0912 | 29.07.2021 13:29:00 |
