Kursdaten 
Nachrichten
Tools
| Kurszeit
13:19 | Datum
04.08.2021 | Eröffnung
3,6732 | Vortag
3,6731 |
| Tagestief
3,6729 | Tageshoch
3,6732 | 52 W. Tief
3,6702 | 52 W. Hoch
3,6740 |
| weitere Devisenkurse | |||
US-Dollar - VAE-Dirham (USD - AED) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2021 | 3,6732 | 3,6732 | 3,6733 | 3,6728 |
| 03.08.2021 | 3,6731 | 3,6732 | 3,6732 | 3,6728 |
| 02.08.2021 | 3,6732 | 3,6732 | 3,6733 | 3,6729 |
| 01.08.2021 | 3,6730 | 3,6732 | 3,6732 | 3,6730 |
| 31.07.2021 | 3,6732 | 3,6732 | 3,6732 | 3,6732 |
| 30.07.2021 | 3,6732 | 3,6732 | 3,6733 | 3,6730 |
| 29.07.2021 | 3,6732 | 3,6732 | 3,6734 | 3,6729 |
| 28.07.2021 | 3,6732 | 3,6732 | 3,6732 | 3,6729 |
| 27.07.2021 | 3,6732 | 3,6731 | 3,6732 | 3,6730 |
| 26.07.2021 | 3,6731 | 3,6731 | 3,6734 | 3,6729 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0169 | 1,1861 | 04.08.2021 13:20:00 | |
| EUR/CHF | 0,0233 | 1,0728 | 04.08.2021 13:20:00 | |
| EUR/JPY | -0,0016 | 129,368 | 04.08.2021 13:20:00 | |
| EUR/GBP | -0,119 | 0,8517 | 04.08.2021 13:20:00 | |
| EUR/NOK | -0,1034 | 10,4453 | 04.08.2021 13:20:00 | |
| EUR/AUD | -0,3422 | 1,599 | 04.08.2021 13:20:00 | |
| EUR/NZD | -0,8091 | 1,6764 | 04.08.2021 13:20:00 | |
| EUR/TRY | 0,374 | 10,015 | 04.08.2021 13:20:00 |
