Kurszeit
19:32 | Datum
10.08.2022 | Eröffnung
3,6731 | Vortag
3,6731 |
Tagestief
3,6728 | Tageshoch
3,6732 | 52 W. Tief
3,6702 | 52 W. Hoch
3,6735 |
weitere Devisenkurse |
US-Dollar - VAE-Dirham (USD - AED) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6719 |
08.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6720 |
07.08.2022 | 3,6730 | 3,6731 | 3,6731 | 3,6730 |
06.08.2022 | 3,6731 | 3,6731 | 3,6731 | 3,6731 |
05.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6728 |
04.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6728 |
03.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6728 |
02.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6729 |
01.08.2022 | 3,6731 | 3,6731 | 3,6732 | 3,6728 |
31.07.2022 | 3,6730 | 3,6731 | 3,6731 | 3,6730 |
Devisenrechner
Wichtige Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
EUR/USD | 1,1064 | 1,0327 | 10.08.2022 19:26:00 | |
EUR/CHF | -0,3797 | 0,9709 | 10.08.2022 19:26:00 | |
EUR/JPY | -0,9771 | 136,711 | 10.08.2022 19:26:00 | |
EUR/GBP | -0,3482 | 0,8429 | 10.08.2022 19:26:00 | |
EUR/NOK | -1,3758 | 9,8031 | 10.08.2022 19:26:00 | |
EUR/AUD | -0,8948 | 1,4532 | 10.08.2022 19:26:00 | |
EUR/NZD | -1,2061 | 1,6055 | 10.08.2022 19:26:00 | |
EUR/TRY | 0,8359 | 18,4516 | 10.08.2022 19:26:00 |