Kursdaten 
Nachrichten
Tools
| Kurszeit
23:45 | Datum
29.05.2020 | Eröffnung
3.700,0000 | Vortag
3.700,0000 |
| Tagestief
3.697,0000 | Tageshoch
3.731,4000 | 52 W. Tief
3.165,1950 | 52 W. Hoch
4.211,3200 |
| weitere Devisenkurse | |||
US-Dollar - Kolumbianischer Peso (USD - COP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2020 | 3.728,4850 | 3.728,4850 | 3.728,4850 | 3.728,4850 |
| 30.05.2020 | 3.728,4850 | 3.728,4850 | 3.728,4850 | 3.728,4850 |
| 29.05.2020 | 3.730,0000 | 3.700,0000 | 3.731,4000 | 3.697,0000 |
| 28.05.2020 | 3.700,0000 | 3.734,9000 | 3.734,9000 | 3.699,3350 |
| 27.05.2020 | 3.734,9000 | 3.730,7500 | 3.750,3600 | 3.730,7500 |
| 26.05.2020 | 3.730,7500 | 3.778,4600 | 3.778,4600 | 3.724,2300 |
| 25.05.2020 | 3.778,4600 | 3.775,0300 | 3.778,4600 | 3.775,0300 |
| 24.05.2020 | 3.775,6850 | 3.775,6850 | 3.775,6850 | 3.775,6850 |
| 23.05.2020 | 3.775,6850 | 3.775,6850 | 3.775,6850 | 3.775,6850 |
| 22.05.2020 | 3.775,0300 | 3.771,0000 | 3.785,5300 | 3.765,5550 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,1715 | 1,11 | 29.05.2020 23:09:00 | |
| EUR/CHF | 0,0094 | 1,0679 | 29.05.2020 23:19:00 | |
| EUR/JPY | 0,4362 | 119,73 | 29.05.2020 23:50:00 | |
| EUR/GBP | 0,0445 | 0,8994 | 29.05.2020 23:34:00 | |
| EUR/NOK | -0,3952 | 10,7875 | 29.05.2020 23:08:00 | |
| EUR/AUD | -0,4661 | 1,6657 | 29.05.2020 23:55:00 | |
| EUR/NZD | 0,0531 | 1,7898 | 29.05.2020 23:27:00 | |
| EUR/TRY | 0,1876 | 7,5701 | 29.05.2020 23:53:00 |
