Kursdaten 
Nachrichten
Tools
| Kurszeit
13:19 | Datum
04.08.2021 | Eröffnung
3.909,7500 | Vortag
3.909,7500 |
| Tagestief
3.909,7500 | Tageshoch
3.909,7500 | 52 W. Tief
3.400,5100 | 52 W. Hoch
3.932,0000 |
| weitere Devisenkurse | |||
US-Dollar - Kolumbianischer Peso (USD - COP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2021 | 3.903,0000 | 3.909,7500 | 3.921,4550 | 3.882,0000 |
| 03.08.2021 | 3.909,7500 | 3.891,5000 | 3.923,9400 | 3.891,5000 |
| 02.08.2021 | 3.891,5000 | 3.878,0000 | 3.891,5000 | 3.851,3700 |
| 01.08.2021 | 3.877,4950 | 3.877,4950 | 3.877,4950 | 3.877,4950 |
| 31.07.2021 | 3.877,4950 | 3.877,4950 | 3.877,4950 | 3.877,4950 |
| 30.07.2021 | 3.878,0000 | 3.847,6000 | 3.878,0000 | 3.847,6000 |
| 29.07.2021 | 3.847,6000 | 3.873,5000 | 3.893,5000 | 3.834,2300 |
| 28.07.2021 | 3.873,5000 | 3.932,0000 | 3.932,0000 | 3.873,5000 |
| 27.07.2021 | 3.932,0000 | 3.913,5000 | 3.932,0000 | 3.907,0000 |
| 26.07.2021 | 3.913,5000 | 3.889,0000 | 3.913,5000 | 3.889,0000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0169 | 1,1861 | 04.08.2021 13:20:00 | |
| EUR/CHF | 0,0233 | 1,0728 | 04.08.2021 13:20:00 | |
| EUR/JPY | -0,0016 | 129,368 | 04.08.2021 13:20:00 | |
| EUR/GBP | -0,119 | 0,8517 | 04.08.2021 13:20:00 | |
| EUR/NOK | -0,1034 | 10,4453 | 04.08.2021 13:20:00 | |
| EUR/AUD | -0,3422 | 1,599 | 04.08.2021 13:20:00 | |
| EUR/NZD | -0,8091 | 1,6764 | 04.08.2021 13:20:00 | |
| EUR/TRY | 0,374 | 10,015 | 04.08.2021 13:20:00 |
