Kursdaten 
Nachrichten
Tools
| Kurszeit
23:52 | Datum
28.07.2021 | Eröffnung
0,0000 | Vortag
15,4200 |
| Tagestief
0,0000 | Tageshoch
0,0000 | 52 W. Tief
15,2200 | 52 W. Hoch
15,4600 |
| weitere Devisenkurse | |||
US-Dollar - Rufiyaa (USD - MVR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2021 | 15,4200 | 15,4200 | 15,4200 | 15,4200 |
| 27.07.2021 | 15,4200 | 15,3300 | 15,4200 | 15,3300 |
| 26.07.2021 | 15,3300 | 15,3300 | 15,3300 | 15,3300 |
| 25.07.2021 | 15,4000 | 15,4000 | 15,4000 | 15,4000 |
| 24.07.2021 | 15,4000 | 15,4000 | 15,4000 | 15,4000 |
| 23.07.2021 | 15,3300 | 15,3300 | 15,3300 | 15,3300 |
| 22.07.2021 | 15,3300 | 15,3300 | 15,3300 | 15,3300 |
| 21.07.2021 | 15,3300 | 15,3700 | 15,3700 | 15,3300 |
| 20.07.2021 | 15,3700 | 15,3700 | 15,3700 | 15,3700 |
| 19.07.2021 | 15,3700 | 15,3700 | 15,3700 | 15,3700 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,0084 | 1,1843 | 28.07.2021 23:57:00 | |
| EUR/CHF | 0,0093 | 1,078 | 28.07.2021 23:57:00 | |
| EUR/JPY | 0,0307 | 130,2 | 28.07.2021 23:57:00 | |
| EUR/GBP | -0,0018 | 0,8516 | 28.07.2021 23:57:00 | |
| EUR/NOK | 0,0029 | 10,4279 | 28.07.2021 23:57:00 | |
| EUR/AUD | -0,0436 | 1,6061 | 28.07.2021 23:57:00 | |
| EUR/NZD | -0,0059 | 1,7024 | 28.07.2021 23:57:00 | |
| EUR/TRY | 0,0683 | 10,1316 | 28.07.2021 23:54:00 |
