Kursdaten 
Nachrichten
Tools
| Kurszeit
18:13 | Datum
07.07.2020 | Eröffnung
2.319,0000 | Vortag
2.319,0000 |
| Tagestief
2.319,0000 | Tageshoch
2.319,0000 | 52 W. Tief
2.291,6500 | 52 W. Hoch
2.321,0000 |
| weitere Devisenkurse | |||
US-Dollar - Tansania-Schilling (USD - TZS) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2020 | 2.319,0000 | 2.319,0000 | 2.321,0000 | 2.314,0000 |
| 05.07.2020 | 2.316,9000 | 2.316,9000 | 2.316,9000 | 2.316,9000 |
| 04.07.2020 | 2.316,9000 | 2.316,9000 | 2.316,9000 | 2.316,9000 |
| 03.07.2020 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.315,0000 |
| 02.07.2020 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.315,0000 |
| 01.07.2020 | 2.319,0000 | 2.318,0000 | 2.320,0000 | 2.314,0000 |
| 30.06.2020 | 2.318,0000 | 2.318,0000 | 2.318,0000 | 2.314,0000 |
| 29.06.2020 | 2.318,0000 | 2.314,0000 | 2.318,0000 | 2.314,0000 |
| 28.06.2020 | 2.314,9500 | 2.314,9500 | 2.314,9500 | 2.314,9500 |
| 27.06.2020 | 2.314,9500 | 2.314,9500 | 2.314,9500 | 2.314,9500 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,1459 | 1,1295 | 07.07.2020 18:07:00 | |
| EUR/CHF | -0,244 | 1,0632 | 07.07.2020 18:07:00 | |
| EUR/JPY | 0,0082 | 121,445 | 07.07.2020 18:07:00 | |
| EUR/GBP | -0,828 | 0,8983 | 07.07.2020 18:07:00 | |
| EUR/NOK | 0,1817 | 10,6461 | 07.07.2020 18:07:00 | |
| EUR/AUD | -0,1286 | 1,6197 | 07.07.2020 18:07:00 | |
| EUR/NZD | -0,3522 | 1,7201 | 07.07.2020 18:07:00 | |
| EUR/TRY | -0,1879 | 7,7477 | 07.07.2020 18:08:00 |
