Kursdaten 
Nachrichten
Tools
| Kurszeit
12:19 | Datum
17.08.2022 | Eröffnung
2.332,0000 | Vortag
2.332,0000 |
| Tagestief
2.332,0000 | Tageshoch
2.332,0000 | 52 W. Tief
2.294,8000 | 52 W. Hoch
2.346,7500 |
| weitere Devisenkurse | |||
US-Dollar - Tansania-Schilling (USD - TZS) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2022 | 2.332,0000 | 2.334,0000 | 2.334,0000 | 2.332,0000 |
| 15.08.2022 | 2.334,0000 | 2.332,0000 | 2.334,0000 | 2.332,0000 |
| 14.08.2022 | 2.332,0000 | 2.332,0000 | 2.332,0000 | 2.332,0000 |
| 13.08.2022 | 2.332,0000 | 2.332,1000 | 2.332,1000 | 2.332,0000 |
| 12.08.2022 | 2.332,0000 | 2.333,0000 | 2.333,0000 | 2.332,0000 |
| 11.08.2022 | 2.333,0000 | 2.332,0000 | 2.333,0000 | 2.332,0000 |
| 10.08.2022 | 2.332,0000 | 2.332,0000 | 2.332,0000 | 2.332,0000 |
| 09.08.2022 | 2.332,0000 | 2.332,0000 | 2.333,0000 | 2.332,0000 |
| 08.08.2022 | 2.332,0000 | 2.333,0000 | 2.333,0000 | 2.332,0000 |
| 07.08.2022 | 2.344,1000 | 2.344,1000 | 2.344,1000 | 2.344,1000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,1013 | 1,018 | 17.08.2022 12:14:00 | |
| EUR/CHF | 0,2738 | 0,9686 | 17.08.2022 12:14:00 | |
| EUR/JPY | 0,5657 | 137,252 | 17.08.2022 12:14:00 | |
| EUR/GBP | 0,0262 | 0,841 | 17.08.2022 12:14:00 | |
| EUR/NOK | 0,3071 | 9,8631 | 17.08.2022 12:14:00 | |
| EUR/AUD | 0,9147 | 1,4613 | 17.08.2022 12:14:00 | |
| EUR/NZD | 0,5902 | 1,6123 | 17.08.2022 12:14:00 | |
| EUR/TRY | 0,3192 | 18,2922 | 17.08.2022 12:14:00 |
