Kursdaten 
Nachrichten
Tools
| Kurszeit
23:53 | Datum
23.07.2021 | Eröffnung
2.319,0000 | Vortag
2.319,0000 |
| Tagestief
2.319,0000 | Tageshoch
2.319,0000 | 52 W. Tief
2.311,0000 | 52 W. Hoch
2.328,0000 |
| weitere Devisenkurse | |||
US-Dollar - Tansania-Schilling (USD - TZS) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2021 | 2.317,5500 | 2.318,6000 | 2.318,6000 | 2.317,5500 |
| 23.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 22.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 21.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 20.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 19.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 18.07.2021 | 2.318,4500 | 2.318,4500 | 2.318,4500 | 2.318,4500 |
| 17.07.2021 | 2.318,4500 | 2.319,0500 | 2.319,0500 | 2.318,4500 |
| 16.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
| 15.07.2021 | 2.319,0000 | 2.319,0000 | 2.319,0000 | 2.319,0000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,017 | 1,1773 | 23.07.2021 23:00:00 | |
| EUR/CHF | 0,1294 | 1,0836 | 23.07.2021 23:16:00 | |
| EUR/JPY | 0,3625 | 130,13 | 23.07.2021 23:45:00 | |
| EUR/GBP | 0,1327 | 0,8563 | 23.07.2021 23:12:00 | |
| EUR/NOK | -0,0503 | 10,4316 | 23.07.2021 23:10:00 | |
| EUR/AUD | 0,2383 | 1,5983 | 23.07.2021 23:52:00 | |
| EUR/NZD | -0,0237 | 1,6887 | 23.07.2021 23:09:00 | |
| EUR/TRY | -0,1091 | 10,0709 | 23.07.2021 23:53:00 |
