US-Dollar - Tansania-Schilling
2.290,00 TZS
0,00 TZS
0,00 %
Kurszeit
12:25
Kursdaten 
Nachrichten
Tools
| Kurszeit
00:25 | Datum
14.11.2018 | Eröffnung
2.290,0000 | Vortag
2.290,0000 |
| Tagestief
2.290,0000 | Tageshoch
2.290,0000 | 52 W. Tief
2.235,0000 | 52 W. Hoch
2.294,5000 |
| weitere Devisenkurse | |||
US-Dollar - Tansania-Schilling (USD - TZS) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2018 | 2.290,0000 | 2.290,0000 | 2.292,0000 | 2.289,4750 |
| 12.11.2018 | 2.290,0000 | 2.288,7500 | 2.290,0000 | 2.288,7500 |
| 11.11.2018 | 2.290,0500 | 2.290,0500 | 2.290,0500 | 2.290,0500 |
| 10.11.2018 | 2.290,0500 | 2.290,1500 | 2.290,1500 | 2.290,0500 |
| 09.11.2018 | 2.288,7500 | 2.290,0000 | 2.290,0000 | 2.288,7500 |
| 08.11.2018 | 2.290,0000 | 2.290,0000 | 2.291,0000 | 2.290,0000 |
| 07.11.2018 | 2.290,0000 | 2.290,0000 | 2.291,0000 | 2.289,0000 |
| 06.11.2018 | 2.290,0000 | 2.288,9750 | 2.290,0000 | 2.288,9750 |
| 05.11.2018 | 2.288,9750 | 2.290,0000 | 2.291,6350 | 2.288,9750 |
| 04.11.2018 | 2.290,6500 | 2.290,6500 | 2.290,6500 | 2.290,6500 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,1948 | 1,1317 | 14.11.2018 00:26:00 | |
| EUR/CHF | 0,1187 | 1,1388 | 14.11.2018 00:26:00 | |
| EUR/JPY | 0,2109 | 128,796 | 14.11.2018 00:26:00 | |
| EUR/GBP | 0,2093 | 0,869 | 14.11.2018 00:26:00 | |
| EUR/NOK | 0,0443 | 9,5976 | 14.11.2018 00:26:00 | |
| EUR/AUD | 0,0352 | 1,5651 | 14.11.2018 00:26:00 | |
| EUR/NZD | 0,1138 | 1,6711 | 14.11.2018 00:26:00 | |
| EUR/TRY | 0,2515 | 6,2001 | 14.11.2018 00:26:00 |
