Kurszeit
12:19 | Datum
17.08.2022 | Eröffnung
2.332,0000 | Vortag
2.332,0000 |
Tagestief
2.332,0000 | Tageshoch
2.332,0000 | 52 W. Tief
2.294,8000 | 52 W. Hoch
2.346,7500 |
weitere Devisenkurse |
US-Dollar - Tansania-Schilling (USD - TZS) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.08.2022 | 2.332,0000 | 2.334,0000 | 2.334,0000 | 2.332,0000 |
15.08.2022 | 2.334,0000 | 2.332,0000 | 2.334,0000 | 2.332,0000 |
14.08.2022 | 2.332,0000 | 2.332,0000 | 2.332,0000 | 2.332,0000 |
13.08.2022 | 2.332,0000 | 2.332,1000 | 2.332,1000 | 2.332,0000 |
12.08.2022 | 2.332,0000 | 2.333,0000 | 2.333,0000 | 2.332,0000 |
11.08.2022 | 2.333,0000 | 2.332,0000 | 2.333,0000 | 2.332,0000 |
10.08.2022 | 2.332,0000 | 2.332,0000 | 2.332,0000 | 2.332,0000 |
09.08.2022 | 2.332,0000 | 2.332,0000 | 2.333,0000 | 2.332,0000 |
08.08.2022 | 2.332,0000 | 2.333,0000 | 2.333,0000 | 2.332,0000 |
07.08.2022 | 2.344,1000 | 2.344,1000 | 2.344,1000 | 2.344,1000 |
Devisenrechner
Wichtige Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
EUR/USD | 0,1013 | 1,018 | 17.08.2022 12:14:00 | |
EUR/CHF | 0,2738 | 0,9686 | 17.08.2022 12:14:00 | |
EUR/JPY | 0,5657 | 137,252 | 17.08.2022 12:14:00 | |
EUR/GBP | 0,0262 | 0,841 | 17.08.2022 12:14:00 | |
EUR/NOK | 0,3071 | 9,8631 | 17.08.2022 12:14:00 | |
EUR/AUD | 0,9147 | 1,4613 | 17.08.2022 12:14:00 | |
EUR/NZD | 0,5902 | 1,6123 | 17.08.2022 12:14:00 | |
EUR/TRY | 0,3192 | 18,2922 | 17.08.2022 12:14:00 |