Kursdaten 
Nachrichten
Tools
| Kurszeit
23:53 | Datum
23.07.2021 | Eröffnung
3.547,5600 | Vortag
3.547,5600 |
| Tagestief
3.540,8150 | Tageshoch
3.558,0000 | 52 W. Tief
3.514,0000 | 52 W. Hoch
3.751,0600 |
| weitere Devisenkurse | |||
US-Dollar - Uganda-Schilling (USD - UGX) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2021 | 3.540,8150 | 3.547,5600 | 3.558,0000 | 3.540,8150 |
| 22.07.2021 | 3.547,5600 | 3.555,0000 | 3.557,0010 | 3.546,0000 |
| 21.07.2021 | 3.555,0000 | 3.560,4240 | 3.561,0000 | 3.550,0000 |
| 20.07.2021 | 3.560,4240 | 3.553,7700 | 3.560,4240 | 3.553,7700 |
| 19.07.2021 | 3.553,7700 | 3.555,3160 | 3.560,0010 | 3.540,0000 |
| 18.07.2021 | 3.554,1330 | 3.554,1330 | 3.554,1330 | 3.554,1330 |
| 17.07.2021 | 3.554,1330 | 3.555,3160 | 3.555,3160 | 3.554,1330 |
| 16.07.2021 | 3.555,3160 | 3.542,5000 | 3.565,0000 | 3.540,0000 |
| 15.07.2021 | 3.542,5000 | 3.537,5000 | 3.555,0010 | 3.527,0000 |
| 14.07.2021 | 3.537,5000 | 3.540,0000 | 3.553,0000 | 3.537,0000 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,017 | 1,1773 | 23.07.2021 23:00:00 | |
| EUR/CHF | 0,1294 | 1,0836 | 23.07.2021 23:16:00 | |
| EUR/JPY | 0,3625 | 130,13 | 23.07.2021 23:45:00 | |
| EUR/GBP | 0,1327 | 0,8563 | 23.07.2021 23:12:00 | |
| EUR/NOK | -0,0503 | 10,4316 | 23.07.2021 23:10:00 | |
| EUR/AUD | 0,2383 | 1,5983 | 23.07.2021 23:52:00 | |
| EUR/NZD | -0,0237 | 1,6887 | 23.07.2021 23:09:00 | |
| EUR/TRY | -0,1091 | 10,0709 | 23.07.2021 23:53:00 |
