Kursdaten 
Nachrichten
Tools
| Kurszeit
23:27 | Datum
27.05.2020 | Eröffnung
3.789,1610 | Vortag
3.789,1610 |
| Tagestief
3.785,4610 | Tageshoch
3.789,1610 | 52 W. Tief
3.624,1500 | 52 W. Hoch
3.920,3160 |
| weitere Devisenkurse | |||
US-Dollar - Uganda-Schilling (USD - UGX) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2020 | 3.789,1610 | 3.790,7750 | 3.790,7750 | 3.789,1610 |
| 25.05.2020 | 3.790,7750 | 3.786,4470 | 3.790,7750 | 3.786,4470 |
| 24.05.2020 | 3.786,4470 | 3.786,4470 | 3.786,4470 | 3.786,4470 |
| 23.05.2020 | 3.786,4470 | 3.786,4470 | 3.786,4470 | 3.786,4470 |
| 22.05.2020 | 3.786,4470 | 3.786,8490 | 3.786,8490 | 3.786,4470 |
| 21.05.2020 | 3.786,8490 | 3.788,8850 | 3.788,8850 | 3.786,8490 |
| 20.05.2020 | 3.788,8850 | 3.790,7400 | 3.800,6860 | 3.788,8850 |
| 19.05.2020 | 3.790,7400 | 3.790,7400 | 3.790,7400 | 3.790,7400 |
| 18.05.2020 | 3.790,7400 | 3.784,8990 | 3.790,7400 | 3.784,8990 |
| 17.05.2020 | 3.784,8990 | 3.784,8990 | 3.784,8990 | 3.784,8990 |
Devisenrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,2733 | 1,1007 | 27.05.2020 23:21:00 | |
| EUR/CHF | 0,5187 | 1,0659 | 27.05.2020 23:21:00 | |
| EUR/JPY | 0,4579 | 118,5755 | 27.05.2020 23:21:00 | |
| EUR/GBP | 0,8798 | 0,8978 | 27.05.2020 23:21:00 | |
| EUR/NOK | 0,0244 | 10,8594 | 27.05.2020 23:21:00 | |
| EUR/AUD | 0,6588 | 1,6625 | 27.05.2020 23:21:00 | |
| EUR/NZD | 0,4446 | 1,7792 | 27.05.2020 23:21:00 | |
| EUR/TRY | 1,0359 | 7,4563 | 27.05.2020 23:21:00 |
