DAX 15.182 -2,0%  MDAX 34.830 -1,3%  Dow 34.585 -0,5%  Nasdaq 15.333 -1,2%  Gold 1.757 0,1%  TecDAX 3.840 -1,1%  EStoxx50 4.053 -1,9%  Nikkei 30.500 0,6%  Dollar 1,1707 -0,2%  Öl 74,2 -1,7% 

IBM-Aktie Kurs

139,70
17
145,56
18
144,77
18
140,27
19
131,92
19
126,27
20
142,01
21

IBM-Dividende in Euro/Aktie

4,25
15
5,00
16
5,50
17
5,90
18
6,21
19
6,43
20
6,51
21

IBM-Dividendenrendite

1,64
10
1,70
11
1,58
12
1,72
13
1,97
14
2,65
15
3,63
16

Hauptversammlungs- und Dividenden-Kalender

Datum Name Kurs * Dividende Rendite *
27.04.21 IBM Corp. (International Business Machines) 142,01 6,51 -
28.04.20 IBM Corp. (International Business Machines) 126,27 6,43 -
15.08.19 IBM Corp. (International Business Machines) 131,92 - -
30.04.19 IBM Corp. (International Business Machines) 140,27 6,21 -
09.08.18 IBM Corp. (International Business Machines) 144,77 - -
24.04.18 IBM Corp. (International Business Machines) 145,56 5,90 -
20.08.17 IBM Corp. (International Business Machines) 139,70 - -
25.04.17 IBM Corp. (International Business Machines) 160,39 5,50 -
11.08.16 IBM Corp. (International Business Machines) 163,53 - -
26.04.16 IBM Corp. (International Business Machines) 149,08 5,00 3,63
06.08.15 IBM Corp. (International Business Machines) 156,32 - -
28.04.15 IBM Corp. (International Business Machines) 173,92 4,25 2,65
07.08.14 IBM Corp. (International Business Machines) 184,30 - -
29.04.14 IBM Corp. (International Business Machines) 195,11 3,70 1,97
08.08.13 IBM Corp. (International Business Machines) 187,93 - -
30.04.13 IBM Corp. (International Business Machines) 202,54 3,30 1,72
09.08.12 IBM Corp. (International Business Machines) 198,42 - -
24.04.12 IBM Corp. (International Business Machines) 200,00 2,90 1,58
11.08.11 IBM Corp. (International Business Machines) 166,73 - -
26.04.11 IBM Corp. (International Business Machines) 168,49 2,50 1,70
12.08.10 IBM Corp. (International Business Machines) 128,30 - -
27.04.10 IBM Corp. (International Business Machines) 128,82 2,15 1,64
13.08.09 IBM Corp. (International Business Machines) 119,58 - -
28.04.09 IBM Corp. (International Business Machines) 101,94 1,90 2,26
14.08.08 IBM Corp. (International Business Machines) 126,94 - -
29.04.08 IBM Corp. (International Business Machines) 122,85 1,50 1,39
16.08.07 IBM Corp. (International Business Machines) 109,69 - -
24.04.07 IBM Corp. (International Business Machines) 98,49 1,10 1,13
17.08.06 IBM Corp. (International Business Machines) 79,37 - -
25.04.06 IBM Corp. (International Business Machines) 82,67 0,78 0,95
26.04.05 IBM Corp. (International Business Machines) 75,43 0,70 0,71
27.04.04 IBM Corp. (International Business Machines) 91,11 0,63 0,68
29.04.03 IBM Corp. (International Business Machines) 85,66 0,59 0,76

* Kurs und Rendite vom jeweiligen Datum