Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Hauptversammlungs-Kalender Dow Jones Unternehmen
| Datum | Name | Kurs * | Dividende | Rendite * | |
|---|---|---|---|---|---|
| 03.06.21 | Walmart | - | 0,00 | 0,00 | |
| 10.06.20 | Caterpillar Inc. | - | 3,78 | 0,00 | |
| 03.06.20 | Walmart | - | 2,12 | 0,00 | |
| 00:00 | UnitedHealth Inc. | - | 4,14 | 0,00 | |
| 27.05.20 | Chevron Corp. | 93,90 | 4,76 | 0,00 | |
| 27.05.20 | ExxonMobil Corp. (Exxon Mobil) | 46,24 | 3,43 | 0,00 | |
| 26.05.20 | Merck Co. | 77,26 | 2,26 | 0,00 | |
| 21.05.20 | Travelers Inc (Travelers Companies) | 99,17 | 3,23 | 0,00 | |
| 21.05.20 | Home Depot Inc., The | 240,88 | 5,44 | 0,00 | |
| 21.05.20 | McDonald's Corp. | 185,08 | 4,73 | 0,00 | |
| 19.05.20 | JPMorgan Chase & Co. | 88,67 | 3,40 | 0,00 | |
| 14.05.20 | Intel Corp. | 59,08 | 1,26 | 0,00 | |
| 12.05.20 | 3M Co. | 141,52 | 5,76 | 0,00 | |
| 07.05.20 | Verizon Inc. | 55,58 | 2,44 | 0,00 | |
| 05.05.20 | American Express Co. | 86,74 | 1,64 | 0,00 | |
| 30.04.20 | Goldman Sachs | 183,42 | 4,15 | 0,00 | |
| 28.04.20 | IBM Corp. (International Business Machines) | 126,27 | 6,43 | 0,00 | |
| 27.04.20 | Boeing Co. | 128,68 | 8,22 | 0,00 | |
| 23.04.20 | Pfizer Inc. | 36,69 | 1,46 | 0,00 | |
| 23.04.20 | Johnson & Johnson | 155,51 | 3,75 | 0,00 | |
| 22.04.20 | Coca-Cola Co. | 45,68 | 1,60 | 0,00 | |
| 09.04.20 | Dow Inc Registered Shs When Issued | 36,56 | 2,10 | 0,00 | |
| 11.03.20 | Walt Disney | 105,51 | 1,76 | 0,00 | |
| 26.02.20 | Apple Inc. | 292,65 | 3,00 | 0,00 | |
| 30.01.20 | Walgreens Boots Alliance Inc | 51,95 | 1,78 | 0,00 | |
| 28.01.20 | Visa Inc. | 202,85 | 1,00 | 0,00 | |
| 10.12.19 | Cisco Inc. | 44,10 | 1,36 | 0,00 | |
| 04.12.19 | Microsoft Corp. | 149,85 | 1,84 | 0,00 | |
| 08.10.19 | Procter & Gamble Co. | 120,93 | 2,90 | 0,00 | |
| 19.09.19 | Nike Inc. | 87,70 | 0,86 | 0,00 | |
| 15.08.19 | IBM Corp. (International Business Machines) | 131,92 | 0,00 | 0,00 | |
| 12.06.19 | Caterpillar Inc. | 127,10 | 3,36 | 0,00 | |
| 05.06.19 | Walmart | 104,42 | 2,08 | 0,00 | |
| 03.06.19 | UnitedHealth Inc. | 236,56 | 3,45 | 0,00 | |
| 29.05.19 | Chevron Corp. | 116,77 | 4,48 | 0,00 | |
| 29.05.19 | ExxonMobil Corp. (Exxon Mobil) | 72,16 | 3,23 | 0,00 | |
| 28.05.19 | Merck Co. | 80,26 | 1,92 | 0,00 | |
| 23.05.19 | Home Depot Inc., The | 192,00 | 4,12 | 0,00 | |
| 23.05.19 | McDonald's Corp. | 198,97 | 4,19 | 0,00 | |
| 22.05.19 | Travelers Inc (Travelers Companies) | 147,96 | 3,03 | 0,00 | |
| 21.05.19 | JPMorgan Chase & Co. | 111,73 | 2,72 | 0,00 | |
| 16.05.19 | Intel Corp. | 45,53 | 1,50 | 0,00 | |
| 14.05.19 | 3M Co. | 175,21 | 5,44 | 0,00 | |
| 07.05.19 | American Express Co. | 118,22 | 1,48 | 0,00 | |
| 02.05.19 | Goldman Sachs | 204,99 | 3,15 | 0,00 | |
| 02.05.19 | Verizon Inc. | 56,99 | 2,39 | 0,00 | |
| 30.04.19 | IBM Corp. (International Business Machines) | 140,27 | 6,21 | 0,00 | |
| 29.04.19 | Boeing Co. | 379,05 | 7,19 | 0,00 | |
| 29.04.19 | United Technologies Corp. (UTC) | 142,12 | 2,87 | 0,00 | |
| 25.04.19 | Johnson & Johnson | 139,65 | 3,54 | 0,00 |
