Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Enthaltene Werte im Dow Jones
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
178,75 177,45 |
177,43 180,75 |
1,30 0,73 |
01:56:41 26.02.2021 |
-1,07 -0,60 |
12,53 7,66 |
23,53 15,43 |
|
||
|
American Express US0258161092 |
137,00 140,01 |
136,37 140,67 |
-3,01 -2,15 |
01:57:06 26.02.2021 |
16,58 13,77 |
37,68 37,93 |
8,83 6,89 |
|
||
|
Amgen US0311621009 |
229,00 229,99 |
226,90 230,50 |
-0,99 -0,43 |
01:58:13 26.02.2021 |
12,00 5,44 |
-3,11 -1,32 |
14,58 6,69 |
|
||
|
Apple US0378331005 |
120,80 125,35 |
120,54 126,46 |
-4,55 -3,63 |
01:59:55 26.02.2021 |
10,69 9,28 |
0,00 0,00 |
51,32 68,84 |
|
||
|
Boeing US0970231058 |
214,59 229,59 |
214,71 228,50 |
-15,00 -6,53 |
01:59:55 26.02.2021 |
-6,51 -2,98 |
33,71 18,91 |
-105,93 -33,32 |
|
||
|
Caterpillar US1491231015 |
220,51 222,58 |
219,72 224,40 |
-2,07 -0,93 |
01:54:07 26.02.2021 |
43,44 24,56 |
78,56 55,42 |
88,24 66,81 |
|
||
|
Chevron US1667641005 |
101,50 103,32 |
101,59 104,96 |
-1,82 -1,76 |
01:58:31 26.02.2021 |
3,95 4,13 |
12,32 14,12 |
-5,15 -4,92 |
|
||
|
Cisco US17275R1023 |
45,71 45,74 |
45,24 46,24 |
-0,03 -0,07 |
01:58:09 26.02.2021 |
2,90 6,81 |
3,33 7,89 |
1,51 3,43 |
|
||
|
Coca-Cola US1912161007 |
50,15 50,75 |
49,98 50,75 |
-0,60 -1,18 |
01:54:24 26.02.2021 |
-2,66 -5,00 |
2,59 5,40 |
-8,09 -13,79 |
|
||
|
Dow US2605571031 |
61,35 63,64 |
61,14 62,83 |
-2,29 -3,60 |
01:58:59 26.02.2021 |
4,44 7,70 |
15,99 34,67 |
15,81 34,15 |
|
||
|
Goldman Sachs US38141G1040 |
327,05 330,31 |
326,30 335,81 |
-3,26 -0,99 |
01:59:45 26.02.2021 |
81,24 34,15 |
111,77 53,91 |
94,55 42,10 |
|
||
|
Home Depot US4370761029 |
255,00 260,09 |
254,77 260,76 |
-5,09 -1,96 |
01:57:01 26.02.2021 |
-5,55 -2,03 |
-19,13 -6,67 |
27,90 11,63 |
|
||
|
Honeywell US4385161066 |
205,00 210,83 |
204,26 210,46 |
-5,83 -2,77 |
01:44:12 26.02.2021 |
-2,93 -1,41 |
45,52 28,54 |
29,76 16,98 |
|
||
|
IBM US4592001014 |
122,39 123,15 |
122,34 124,35 |
-0,76 -0,62 |
01:58:39 26.02.2021 |
-3,59 -2,88 |
-4,82 -3,83 |
-25,51 -17,42 |
|
||
|
Intel US4581401001 |
59,80 63,19 |
60,13 63,54 |
-3,39 -5,36 |
01:59:03 26.02.2021 |
14,11 30,01 |
11,98 24,38 |
-0,64 -1,04 |
|
||
|
Johnson & Johnson US4781601046 |
162,50 162,64 |
162,00 163,70 |
-0,14 -0,09 |
01:59:33 26.02.2021 |
16,68 11,59 |
8,44 5,55 |
14,58 9,99 |
|
||
|
JPMorgan Chase & US46625H1005 |
150,59 153,10 |
150,59 154,90 |
-2,51 -1,64 |
01:56:56 26.02.2021 |
27,29 22,13 |
50,54 50,51 |
18,44 13,95 |
|
||
|
McDonalds US5801351017 |
210,93 213,26 |
209,74 212,89 |
-2,33 -1,09 |
01:59:56 26.02.2021 |
-8,16 -3,71 |
-1,00 -0,47 |
-1,98 -0,93 |
|
||
|
Merck US58933Y1055 |
74,62 74,56 |
74,08 75,00 |
0,06 0,08 |
01:58:09 26.02.2021 |
-5,59 -6,97 |
-10,85 -12,70 |
-6,76 -8,31 |
|
||
|
Microsoft US5949181045 |
228,51 234,55 |
227,88 234,59 |
-6,04 -2,58 |
01:59:59 26.02.2021 |
19,41 9,08 |
19,58 9,16 |
62,38 36,50 |
|
||
|
Nike US6541061031 |
135,50 135,56 |
134,53 139,18 |
-0,06 -0,04 |
01:58:35 26.02.2021 |
1,56 1,16 |
24,40 21,82 |
40,33 42,05 |
|
||
|
Procter & Gamble US7427181091 |
126,50 127,70 |
126,29 128,99 |
-1,20 -0,94 |
01:58:59 26.02.2021 |
-10,71 -7,74 |
-10,93 -7,89 |
4,31 3,50 |
|
||
|
Salesforce US79466L3024 |
219,85 240,60 |
229,77 240,34 |
-20,75 -8,62 |
01:59:53 26.02.2021 |
-24,84 -9,52 |
27,45 13,16 |
49,91 26,83 |
|
||
|
Travelers US89417E1091 |
149,63 150,97 |
147,83 151,49 |
-1,34 -0,89 |
01:38:44 26.02.2021 |
12,95 9,49 |
34,47 29,99 |
15,23 11,35 |
|
||
|
UnitedHealth US91324P1021 |
329,05 332,13 |
327,36 333,59 |
-3,08 -0,93 |
01:58:52 26.02.2021 |
-6,24 -1,86 |
21,07 6,83 |
51,96 18,70 |
|
||
|
Verizon US92343V1044 |
56,50 57,13 |
55,74 56,85 |
-0,63 -1,10 |
01:56:35 26.02.2021 |
-3,56 -5,87 |
-2,51 -4,21 |
-0,91 -1,57 |
|
||
|
Visa US92826C8394 |
213,00 219,62 |
212,61 220,45 |
-6,62 -3,01 |
01:59:24 26.02.2021 |
2,72 1,30 |
5,96 2,89 |
13,55 6,81 |
|
||
|
Walgreens Boots Alliance US9314271084 |
48,02 49,17 |
48,13 49,89 |
-1,15 -2,34 |
01:59:36 26.02.2021 |
9,89 25,67 |
8,67 21,82 |
-0,62 -1,26 |
|
||
|
Walmart US9311421039 |
131,62 133,16 |
131,48 134,00 |
-1,54 -1,16 |
01:59:48 26.02.2021 |
-15,87 -10,49 |
4,11 3,13 |
19,10 16,42 |
|
||
|
Walt Disney US2546871060 |
188,75 197,29 |
190,38 197,96 |
-8,54 -4,33 |
01:59:54 26.02.2021 |
45,62 30,13 |
66,35 50,77 |
64,02 48,13 |
|
