Enthaltene Werte im S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
CF Industries
US1252691001
27,01
28,06
26,88
27,96
-1,05
-3,74
20:15:19
21.10.2020
-1,08
-3,56
0,99
3,50
-18,49
-38,71
CF Industries
Charles Schwab
US8085131055
38,96
39,13
38,81
39,40
-0,17
-0,43
20:15:19
21.10.2020
5,85
17,49
3,50
9,78
-0,65
-1,63
Charles Schwab
Charte a
US16119P1084
605,77
608,26
602,08
612,00
-2,49
-0,41
20:13:47
21.10.2020
69,26
12,27
134,50
26,93
193,87
44,06
Charte a
Chevron
US1667641005
71,31
71,68
70,73
71,56
-0,37
-0,52
20:15:19
21.10.2020
-14,30
-16,40
-14,28
-16,38
-41,85
-36,47
Chevron
Chipotle Mexican Grill
US1696561059
1.347,39
1.348,47
1.338,02
1.362,81
-1,08
-0,08
20:09:54
21.10.2020
203,46
17,91
519,41
63,32
498,20
59,21
Chipotle Mexican Grill
Chubb
CH0044328745
127,01
119,30
119,27
127,15
7,71
6,46
20:14:23
21.10.2020
-16,69
-12,28
0,47
0,40
-33,43
-21,89
Chubb
Church & Dwight
US1713401024
92,91
92,24
92,26
93,50
0,67
0,73
20:15:12
21.10.2020
8,32
9,80
19,64
26,70
19,30
26,12
Church & Dwight
Cigna
US1255231003
175,79
171,09
169,50
175,79
4,70
2,75
20:15:22
21.10.2020
-1,91
-1,06
-16,23
-8,36
11,02
6,60
Cigna
Cincinnati Financial
US1720621010
84,02
79,82
79,82
84,02
4,20
5,26
20:15:21
21.10.2020
1,92
2,50
-7,22
-8,41
-37,14
-32,09
Cincinnati Financial
Cintas
US1729081059
340,73
343,66
340,05
344,91
-2,93
-0,85
20:15:21
21.10.2020
68,34
24,40
144,24
70,65
79,09
29,37
Cintas
Cisco
US17275R1023
39,32
39,20
38,98
39,56
0,12
0,31
20:15:21
21.10.2020
-6,59
-14,10
-2,32
-5,46
-6,55
-14,02
Cisco
Citigroup
US1729674242
43,19
43,52
43,06
43,73
-0,33
-0,76
20:15:10
21.10.2020
-7,03
-14,00
-2,26
-4,97
-26,55
-38,07
Citigroup
Citizens Financial Group
US1746101054
27,52
27,62
27,19
27,58
-0,10
-0,36
20:15:14
21.10.2020
1,46
5,81
6,74
33,92
-8,71
-24,66
Citizens Financial Group
Citrix Systems
US1773761002
137,04
136,72
135,91
137,94
0,32
0,23
20:15:19
21.10.2020
-17,57
-11,28
-12,15
-8,08
36,74
36,19
Citrix Systems
Clorox
US1890541097
212,16
210,61
210,00
212,22
1,55
0,73
20:14:40
21.10.2020
-13,39
-5,86
21,49
11,11
65,29
43,61
Clorox
CME Grou a
US12572Q1058
164,25
163,12
162,23
164,83
1,13
0,69
20:15:01
21.10.2020
1,37
0,82
-23,63
-12,33
-45,18
-21,19
CME Grou a
CMS Energy
US1258961002
65,70
65,01
64,96
65,85
0,69
1,06
20:15:23
21.10.2020
3,52
5,70
2,11
3,34
1,27
1,98
CMS Energy
Coca-Cola
US1912161007
50,12
50,25
49,77
50,43
-0,13
-0,26
20:15:21
21.10.2020
3,21
6,86
1,97
4,10
-4,75
-8,67
Coca-Cola
Cognizant
US1924461023
73,34
73,35
72,91
74,03
-0,01
-0,01
20:14:03
21.10.2020
11,93
19,42
19,55
36,33
12,72
20,98
Cognizant
Colgate-Palmolive
US1941621039
80,26
79,83
79,52
80,63
0,43
0,54
20:15:01
21.10.2020
5,11
6,80
6,89
9,38
12,28
18,05
Colgate-Palmolive
Comcast
US20030N1019
44,71
44,27
43,98
44,75
0,44
0,99
20:15:21
21.10.2020
3,38
8,01
7,48
19,64
-0,01
-0,02
Comcast
Comerica
US2003401070
42,68
43,21
42,24
43,91
-0,53
-1,23
20:15:18
21.10.2020
6,15
17,30
11,69
38,97
-23,76
-36,30
Comerica
ConAgra Foods
US2058871029
37,37
37,12
36,95
37,37
0,25
0,67
20:15:20
21.10.2020
1,33
3,64
4,33
12,89
10,76
39,63
ConAgra Foods
Concho Resources
US20605P1012
45,01
47,11
44,79
46,87
-2,10
-4,46
20:14:58
21.10.2020
-1,84
-3,65
-3,34
-6,43
-13,85
-22,18
Concho Resources
ConocoPhillips
US20825C1045
31,14
32,58
31,01
32,38
-1,44
-4,42
20:15:21
21.10.2020
-6,19
-15,49
-1,49
-4,23
-20,18
-37,41
ConocoPhillips
Consolidated Edison
US2091151041
80,78
80,60
79,96
80,89
0,18
0,22
20:15:02
21.10.2020
7,63
10,30
-7,86
-8,78
-9,79
-10,70
Consolidated Edison
Constellation Brand a
US21036P1084
180,69
180,33
179,92
181,41
0,36
0,20
20:15:18
21.10.2020
0,87
0,48
18,78
11,54
-15,54
-7,89
Constellation Brand a
Cooper Cos
US2166484020
349,35
347,46
346,84
350,56
1,89
0,54
20:14:06
21.10.2020
62,33
21,39
47,42
15,48
65,89
22,89
Cooper Cos
Corning
US2193501051
35,02
34,84
34,74
35,45
0,18
0,52
20:15:19
21.10.2020
6,14
21,14
14,46
69,79
5,85
19,95
Corning
Costco Wholesale
US22160K1051
379,86
378,31
377,11
381,28
1,55
0,41
20:15:19
21.10.2020
56,75
17,47
63,62
20,01
78,68
25,98
Costco Wholesale
Crown Castle
US22822V1017
164,03
164,46
162,92
165,45
-0,43
-0,26
20:14:01
21.10.2020
-2,06
-1,22
-0,15
-0,09
22,84
15,85
Crown Castle
CSX
US1264081035
79,15
80,13
78,80
80,08
-0,98
-1,22
20:15:22
21.10.2020
7,95
11,02
17,34
27,62
11,44
16,66
CSX
Cummins
US2310211063
222,76
222,27
222,15
226,52
0,49
0,22
20:11:41
21.10.2020
39,69
21,68
73,62
49,35
52,52
30,84
Cummins
CVS Health
US1266501006
59,53
59,43
58,61
59,54
0,10
0,17
20:15:23
21.10.2020
-5,77
-8,83
-3,77
-5,95
-6,57
-9,93
CVS Health
DR Horton
US23331A1097
73,42
76,52
72,85
76,39
-3,10
-4,05
20:15:08
21.10.2020
13,61
21,44
37,21
93,30
23,12
42,84
DR Horton
Danaher
US2358511028
227,99
227,03
226,29
229,75
0,96
0,42
20:14:01
21.10.2020
36,50
19,11
70,92
45,31
89,44
64,81
Danaher
Darden Restaurants
US2371941053
97,43
98,34
96,78
97,98
-0,91
-0,93
20:14:58
21.10.2020
21,43
27,65
35,59
56,18
-11,51
-10,42
Darden Restaurants
DaVita HealthCare Partners
US23918K1088
90,15
89,70
89,14
90,48
0,45
0,50
20:15:22
21.10.2020
5,67
6,66
12,62
16,15
32,09
54,68
DaVita HealthCare Partners
Deere (John Deere
US2441991054
237,20
238,87
237,08
241,92
-1,67
-0,70
20:15:18
21.10.2020
63,55
36,00
101,60
73,38
66,14
38,03
Deere (John Deere
Delta Air Lines
US2473617023
31,65
31,98
31,37
31,93
-0,33
-1,03
20:15:15
21.10.2020
4,42
16,34
7,20
29,67
-22,36
-41,54
Delta Air Lines
DENTSPLY SIRONA
US24906P1093
46,27
44,71
44,70
46,31
1,57
3,50
20:14:39
21.10.2020
0,91
2,03
4,82
11,80
-9,22
-16,79
DENTSPLY SIRONA
Devon Energy
US25179M1036
8,82
8,97
8,71
9,00
-0,15
-1,67
20:15:16
21.10.2020
-1,34
-13,02
-0,27
-2,93
-10,85
-54,80
Devon Energy
Digital Realty Trust
US2538681030
154,83
155,60
153,80
156,39
-0,77
-0,49
20:13:58
21.10.2020
13,95
9,70
8,50
5,70
24,72
18,59
Digital Realty Trust
Discover Financial Services
US2547091080
61,32
63,00
60,90
63,01
-1,68
-2,67
20:15:19
21.10.2020
16,49
33,66
30,44
86,87
-13,46
-17,05
Discover Financial Services
Discovery Communication a
US25470F1049
20,57
20,25
20,01
20,57
0,32
1,58
20:15:21
21.10.2020
-0,46
-2,15
-1,18
-5,33
-6,75
-24,36
Discovery Communication a
Discovery Communications
US25470F3029
18,69
18,32
18,12
18,69
0,37
2,02
20:15:19
21.10.2020
-0,19
-0,99
-1,22
-6,04
-6,92
-26,72
Discovery Communications
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10