Enthaltene Werte im S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Dish Network
US25470M1099
27,01
27,06
26,31
27,08
-0,05
-0,18
21:08:10
21.10.2020
-5,08
-15,52
5,14
22,82
-6,97
-20,13
Dish Network
Dollar General
US2566771059
220,92
217,78
217,83
221,66
3,14
1,44
21:08:18
21.10.2020
33,23
17,63
39,60
21,75
57,30
34,85
Dollar General
Dollar Tree
US2567461080
95,48
95,41
94,67
95,87
0,07
0,07
21:08:42
21.10.2020
0,10
0,10
13,83
16,92
-21,42
-18,31
Dollar Tree
Dominion Energy
US25746U1097
80,50
81,08
80,14
81,24
-0,58
-0,72
21:08:09
21.10.2020
2,83
3,60
-0,10
-0,12
-0,75
-0,91
Dominion Energy
Dover
US2600031080
114,63
114,24
113,95
115,34
0,39
0,34
21:08:10
21.10.2020
10,49
10,13
25,58
28,91
11,85
11,59
Dover
Dow
US2605571031
48,85
49,34
48,74
49,70
-0,49
-0,99
21:09:02
21.10.2020
5,63
12,89
15,88
47,52
1,34
2,79
Dow
DTE Energy
US2333311072
122,13
121,34
120,73
123,20
0,79
0,65
21:08:12
21.10.2020
7,79
6,99
13,45
12,71
-8,04
-6,31
DTE Energy
Duke Energy
US26441C2044
92,47
92,06
91,56
92,95
0,41
0,45
21:08:40
21.10.2020
9,97
12,10
2,27
2,52
-2,98
-3,13
Duke Energy
Duke Realty
US2644115055
38,64
38,74
38,39
38,86
-0,10
-0,26
21:08:18
21.10.2020
2,78
7,71
3,94
11,28
4,89
14,40
Duke Realty
DXC Technology
US23355L1061
19,96
20,01
19,66
20,14
-0,05
-0,25
21:06:59
21.10.2020
3,78
22,49
5,26
34,31
-5,85
-22,13
DXC Technology
Eastman Chemical Company
US2774321002
85,70
86,64
85,18
87,35
-0,94
-1,08
21:07:00
21.10.2020
10,60
13,97
31,39
56,97
13,40
18,33
Eastman Chemical Company
Eaton
IE00B8KQN827
108,95
108,74
108,31
110,00
0,21
0,19
21:08:41
21.10.2020
14,69
15,53
30,00
37,85
26,70
32,34
Eaton
eBay
US2786421030
52,95
54,20
52,64
54,48
-1,25
-2,31
21:08:40
21.10.2020
-2,30
-3,96
18,38
49,06
17,01
43,82
eBay
Ecolab
US2788651006
204,42
203,01
202,29
206,17
1,41
0,69
21:08:10
21.10.2020
-5,83
-2,77
25,78
14,42
10,71
5,53
Ecolab
Edison International
US2810201077
59,25
59,75
59,10
59,79
-0,50
-0,84
21:08:29
21.10.2020
1,75
3,11
-3,95
-6,36
-12,41
-17,60
Edison International
Edwards Lifesciences
US28176E1082
83,81
84,43
82,60
84,84
-0,62
-0,73
21:09:03
21.10.2020
11,22
15,14
9,19
12,07
9,51
12,54
Edwards Lifesciences
Electronic Arts
US2855121099
128,13
127,36
127,31
129,45
0,77
0,60
21:09:10
21.10.2020
-6,39
-4,62
16,77
14,56
36,79
38,67
Electronic Arts
Eli Lilly and
US5324571083
142,10
143,59
141,59
143,26
-1,49
-1,04
21:08:46
21.10.2020
-19,84
-11,95
-11,17
-7,10
37,48
34,50
Eli Lilly and
Emerson Electric
US2910111044
69,51
70,00
69,10
70,32
-0,49
-0,70
21:08:41
21.10.2020
6,75
10,62
19,74
39,06
1,63
2,37
Emerson Electric
Entergy
US29364G1031
107,20
106,22
105,72
108,20
0,98
0,92
21:09:03
21.10.2020
6,23
6,20
5,40
5,33
-11,48
-9,72
Entergy
EOG Resources
US26875P1012
35,51
36,28
35,43
36,35
-0,77
-2,12
21:09:13
21.10.2020
-9,74
-20,65
-4,42
-10,56
-27,02
-41,93
EOG Resources
Equifax
US2944291051
162,59
159,71
159,91
162,99
2,88
1,80
21:06:39
21.10.2020
-3,46
-2,07
35,37
27,64
18,66
12,90
Equifax
Equinix
US29444U7000
803,88
804,94
797,75
806,17
-1,06
-0,13
21:07:52
21.10.2020
93,46
12,90
122,74
17,66
241,28
41,86
Equinix
Equity Residential
US29476L1070
50,75
50,91
50,30
51,19
-0,16
-0,31
21:09:07
21.10.2020
-5,13
-9,00
-17,94
-25,71
-36,52
-41,33
Equity Residential
Essex Property Trust
US2971781057
199,67
199,85
198,47
200,99
-0,18
-0,09
21:08:37
21.10.2020
-21,13
-9,47
-58,80
-22,54
-129,26
-39,02
Essex Property Trust
Estée Lauder Companies
US5184391044
232,55
225,72
226,70
233,00
6,83
3,03
21:08:54
21.10.2020
26,13
13,20
49,87
28,62
38,60
20,81
Estée Lauder Companies
Everest Reinsurance Group
BMG3223R1088
204,71
199,84
200,79
205,29
4,87
2,44
21:08:15
21.10.2020
-21,82
-9,80
4,45
2,27
-50,28
-20,03
Everest Reinsurance Group
Exelon
US30161N1019
42,21
42,40
42,13
42,76
-0,19
-0,45
21:09:13
21.10.2020
2,70
6,84
3,65
9,50
-2,58
-5,77
Exelon
Expedia
US30212P3038
92,86
92,96
91,62
93,25
-0,10
-0,11
21:09:14
21.10.2020
3,84
4,42
27,49
43,48
-45,32
-33,32
Expedia
Expeditors International of Washington
US3021301094
94,09
93,73
93,51
95,22
0,36
0,38
21:09:01
21.10.2020
13,66
17,15
21,55
30,04
19,35
26,17
Expeditors International of Washington
Extra Space Storage
US30225T1025
114,66
114,37
114,41
116,34
0,29
0,25
21:08:36
21.10.2020
15,95
16,16
21,53
23,13
0,39
0,34
Extra Space Storage
ExxonMobil
US30231G1022
33,39
33,70
33,14
33,62
-0,31
-0,92
21:09:06
21.10.2020
-9,42
-21,65
-9,12
-21,10
-33,51
-49,56
ExxonMobil
F5 Networks
US3156161024
128,73
129,27
127,14
130,53
-0,54
-0,42
21:08:42
21.10.2020
-16,73
-11,20
8,59
6,92
-4,99
-3,62
F5 Networks
Facebook
US30303M1027
280,87
267,56
276,37
283,03
13,31
4,97
21:09:12
21.10.2020
23,90
9,87
86,69
48,37
80,08
43,09
Facebook
Fastenal
US3119001044
44,20
45,04
44,15
45,37
-0,84
-1,87
21:09:13
21.10.2020
1,06
2,40
9,33
25,97
9,43
26,32
Fastenal
Federal Realty Investment Trust
US3137472060
73,69
74,16
73,05
74,29
-0,47
-0,63
21:07:07
21.10.2020
-4,06
-5,18
-0,99
-1,31
-63,67
-46,12
Federal Realty Investment Trust
FedEx
US31428X1063
284,97
287,40
282,81
293,24
-2,43
-0,85
21:09:10
21.10.2020
117,89
71,03
159,02
127,37
133,96
89,36
FedEx
Fidelity National Information Services
US31620M1062
142,08
140,70
140,02
142,47
1,38
0,98
21:08:55
21.10.2020
3,41
2,43
15,92
12,44
15,55
12,12
Fidelity National Information Services
Fifth Third Bancorp
US3167731005
23,64
23,75
23,56
23,99
-0,11
-0,46
21:08:33
21.10.2020
4,50
23,99
6,63
39,87
-4,07
-14,89
Fifth Third Bancorp
FirstEnergy
US3379321074
32,13
31,83
31,66
32,30
0,30
0,94
21:08:42
21.10.2020
-10,45
-24,80
-14,52
-31,42
-16,69
-34,50
FirstEnergy
Fiserv
US3377381088
99,72
99,53
98,68
100,60
0,19
0,19
21:09:08
21.10.2020
-1,38
-1,35
0,59
0,59
-4,45
-4,21
Fiserv
FLIR Systems
US3024451011
35,81
36,25
35,56
36,19
-0,44
-1,21
21:09:02
21.10.2020
-4,23
-10,21
3,03
8,87
-15,71
-29,70
FLIR Systems
Flowserve
US34354P1057
29,34
29,07
29,08
29,65
0,27
0,93
21:07:52
21.10.2020
-0,63
-2,14
4,06
16,37
-17,70
-38,02
Flowserve
Northeast Utilities (Doing business as Eversource Energy
US30040W1080
92,11
92,24
91,72
92,92
-0,13
-0,14
21:07:06
21.10.2020
3,58
4,08
-0,14
-0,15
5,82
6,80
Northeast Utilities (Doing business as Eversource Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10