Enthaltene Werte im S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Digital Realty Trust
US2538681030
120,72
120,72
120,27
123,57
-2,15
-1,75
22:15:10
23.08.2019
4,94
4,17
4,80
4,05
1,26
1,03
Digital Realty Trust
Discover Financial Services
US2547091080
76,76
76,76
76,27
79,76
-2,92
-3,66
22:15:10
23.08.2019
1,32
1,68
8,31
11,63
0,89
1,13
Discover Financial Services
Discovery Communication a
US25470F1049
27,01
28,03
26,89
28,08
-1,02
-3,64
02:00:00
24.08.2019
0,86
3,14
-0,93
-3,18
-0,79
-2,72
Discovery Communication a
Discovery Communications
US25470F3029
25,33
26,26
25,23
26,32
-0,93
-3,54
02:00:00
24.08.2019
0,72
2,79
-1,01
-3,67
-0,32
-1,19
Discovery Communications
Dish Network
US25470M1099
31,04
31,72
30,83
31,68
-0,68
-2,14
02:00:00
24.08.2019
-3,00
-8,60
-0,95
-2,89
-3,26
-9,28
Dish Network
Dollar General
US2566771059
136,99
136,99
136,31
139,64
-2,75
-1,97
22:15:10
23.08.2019
16,74
13,72
20,41
17,24
31,52
29,38
Dollar General
Dollar Tree
US2567461080
95,16
97,21
94,83
98,09
-2,05
-2,11
02:00:00
24.08.2019
-3,49
-3,51
-1,03
-1,06
2,76
2,96
Dollar Tree
Dominion Energy
US25746U1097
75,94
75,94
75,52
77,22
-0,58
-0,76
22:15:10
23.08.2019
-0,34
-0,44
1,94
2,58
5,70
8,00
Dominion Energy
Dover
US2600031080
88,10
88,10
87,71
90,62
-2,83
-3,11
22:15:10
23.08.2019
-1,36
-1,46
-0,65
-0,70
7,76
9,25
Dover
DTE Energy
US2333311072
128,39
128,39
127,94
130,82
-1,86
-1,43
22:15:10
23.08.2019
2,22
1,73
6,79
5,49
19,28
17,33
DTE Energy
Duke Energy
US26441C2044
90,74
90,74
90,27
91,67
-0,58
-0,64
22:15:10
23.08.2019
3,43
3,91
1,33
1,48
10,41
12,88
Duke Energy
Duke Realty
US2644115055
32,83
32,83
32,74
33,57
-0,61
-1,82
22:15:10
23.08.2019
2,43
7,90
3,09
10,27
5,12
18,25
Duke Realty
DXC Technology
US23355L1061
33,59
33,59
33,46
34,73
-0,91
-2,64
22:15:10
23.08.2019
-19,80
-36,46
-32,17
-48,25
-53,93
-60,99
DXC Technology
E*TRADE FINANCIAL
US2692464017
40,10
41,31
39,97
41,52
-1,21
-2,93
02:00:00
24.08.2019
-6,27
-13,16
-7,50
-15,34
-17,71
-29,97
E*TRADE FINANCIAL
Eastman Chemical Company
US2774321002
61,83
61,83
61,54
64,33
-3,17
-4,88
22:15:10
23.08.2019
-4,96
-7,03
-18,85
-22,32
-32,78
-33,32
Eastman Chemical Company
Eaton
IE00B8KQN827
76,59
76,59
76,10
78,15
-1,78
-2,27
22:15:10
23.08.2019
-0,28
-0,35
-2,14
-2,65
-2,84
-3,49
Eaton
eBay
US2786421030
38,70
40,00
38,55
39,79
-1,30
-3,25
02:00:00
24.08.2019
4,07
11,21
2,89
7,71
5,68
16,37
eBay
Ecolab
US2788651006
201,82
201,82
200,67
207,76
-5,06
-2,45
22:15:10
23.08.2019
23,36
12,71
40,09
24,00
59,91
40,70
Ecolab
Edison International
US2810201077
72,11
72,11
71,74
73,35
-0,72
-0,99
22:15:10
23.08.2019
11,83
19,35
11,57
18,84
5,02
7,39
Edison International
Edwards Lifesciences
US28176E1082
212,04
212,04
210,88
217,37
-4,63
-2,14
22:15:10
23.08.2019
49,13
28,45
49,28
28,57
80,67
57,16
Edwards Lifesciences
Electronic Arts
US2855121099
92,91
94,62
92,62
95,73
-1,71
-1,81
02:00:00
24.08.2019
0,20
0,21
-1,88
-1,96
-33,58
-26,31
Electronic Arts
Eli Lilly and
US5324571083
109,51
109,51
108,88
112,55
-2,10
-1,88
22:15:10
23.08.2019
-6,52
-5,53
-12,54
-10,11
6,43
6,12
Eli Lilly and
Emerson Electric
US2910111044
57,00
57,00
56,71
58,53
-1,20
-2,06
22:15:10
23.08.2019
-6,21
-9,60
-10,09
-14,72
-16,70
-22,22
Emerson Electric
Entergy
US29364G1031
109,84
109,84
109,35
112,08
-1,47
-1,32
22:15:10
23.08.2019
13,18
13,38
18,90
20,37
27,38
32,48
Entergy
EOG Resources
US26875P1012
71,75
71,75
71,36
74,83
-3,76
-4,98
22:15:10
23.08.2019
-15,69
-16,89
-18,31
-19,17
-40,10
-34,18
EOG Resources
Equifax
US2944291051
141,75
141,75
141,27
143,84
-2,16
-1,50
22:15:10
23.08.2019
20,38
16,46
33,46
30,21
9,93
7,39
Equifax
Equinix
US29444U7000
549,42
554,42
547,20
559,32
-5,00
-0,90
02:00:00
24.08.2019
58,11
11,76
123,56
28,83
122,16
28,41
Equinix
Equity Residential
US29476L1070
82,75
82,75
82,53
83,79
-0,25
-0,30
22:15:10
23.08.2019
5,99
7,82
8,40
11,32
15,73
23,51
Equity Residential
Essex Property Trust
US2971781057
315,19
315,19
314,43
322,39
-5,80
-1,81
22:15:10
23.08.2019
30,38
10,55
36,85
13,09
76,63
31,71
Essex Property Trust
Estée Lauder Companies
US5184391044
197,15
197,15
196,23
203,15
-5,41
-2,67
22:15:10
23.08.2019
36,15
21,57
44,74
28,14
68,65
50,83
Estée Lauder Companies
Everest Reinsurance Group
BMG3223R1088
244,88
244,88
244,04
250,89
-3,97
-1,60
22:15:10
23.08.2019
-2,48
-0,99
23,94
10,69
27,86
12,66
Everest Reinsurance Group
Exelon
US30161N1019
44,88
44,88
44,70
45,61
-0,64
-1,41
22:15:10
23.08.2019
-3,83
-7,77
-3,30
-6,77
1,51
3,44
Exelon
Expedia
US30212P3038
127,52
130,77
127,00
130,54
-3,25
-2,49
02:00:00
24.08.2019
14,18
12,15
3,91
3,08
2,01
1,56
Expedia
Expeditors International of Washington
US3021301094
68,32
70,24
67,97
70,20
-1,92
-2,73
02:00:00
24.08.2019
-2,27
-3,11
-5,18
-6,83
-3,76
-5,06
Expeditors International of Washington
Extra Space Storage
US30225T1025
121,00
121,00
120,53
123,14
-0,37
-0,30
22:15:10
23.08.2019
14,52
13,67
26,21
27,72
29,10
31,74
Extra Space Storage
ExxonMobil
US30231G1022
67,49
67,49
67,03
69,52
-2,08
-2,99
22:15:10
23.08.2019
-5,84
-7,73
-8,70
-11,09
-10,24
-12,81
ExxonMobil
F5 Networks
US3156161024
124,39
129,35
123,91
129,48
-4,96
-3,83
02:00:00
24.08.2019
-10,93
-7,79
-42,70
-24,81
-55,44
-30,00
F5 Networks
Facebook
US30303M1027
177,75
182,04
176,66
183,11
-4,29
-2,36
02:00:00
24.08.2019
-1,77
-0,96
21,66
13,38
9,91
5,71
Facebook
Fastenal
US3119001044
29,66
30,73
29,46
30,71
-1,07
-3,48
02:00:00
24.08.2019
-1,37
-4,26
-0,56
-1,79
0,40
1,32
Fastenal
Federal Realty Investment Trust
US3137472060
128,69
128,69
128,29
131,62
-1,99
-1,52
22:15:10
23.08.2019
-1,19
-0,90
-4,23
-3,13
1,74
1,35
Federal Realty Investment Trust
FedEx
US31428X1063
151,97
151,97
151,12
157,06
-6,13
-3,88
22:15:10
23.08.2019
-3,82
-2,36
-22,31
-12,36
-88,76
-35,94
FedEx
Fidelity National Information Services
US31620M1062
134,47
134,47
133,77
138,35
-3,50
-2,54
22:15:10
23.08.2019
17,20
14,21
31,11
29,05
29,95
27,67
Fidelity National Information Services
Fifth Third Bancorp
US3167731005
25,08
25,78
24,97
25,83
-0,70
-2,72
02:00:00
24.08.2019
-1,81
-6,62
-2,28
-8,19
-4,20
-14,12
Fifth Third Bancorp
FirstEnergy
US3379321074
44,99
44,99
44,78
45,88
-0,71
-1,55
22:15:10
23.08.2019
2,84
6,66
4,76
11,69
8,93
24,43
FirstEnergy
Northeast Utilities (Doing business as Eversource Energy
US30040W1080
79,17
79,17
78,86
80,15
-0,60
-0,75
22:15:10
23.08.2019
5,82
7,89
9,26
13,17
17,20
27,58
Northeast Utilities (Doing business as Eversource Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10