Enthaltene Werte im S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Occidental Petroleum
US6745991058
9,66
10,07
9,66
9,96
-0,41
-4,07
22:00:01
21.10.2020
-5,89
-35,25
-4,54
-29,56
-30,30
-73,69
Occidental Petroleum
Omnicom Group
US6819191064
51,50
51,15
50,56
52,08
0,35
0,68
22:00:02
21.10.2020
-1,35
-2,51
-4,33
-7,62
-22,18
-29,71
Omnicom Group
ONEOK
US6826801036
28,43
28,92
28,39
28,86
-0,49
-1,69
22:00:01
21.10.2020
2,33
8,72
0,65
2,29
-40,46
-58,21
ONEOK
Oracle
US68389X1054
59,67
59,75
59,34
60,12
-0,08
-0,13
21:59:59
21.10.2020
3,76
6,55
7,97
14,99
4,26
7,49
Oracle
Paccar
US6937181088
90,91
90,34
90,08
91,69
0,57
0,63
22:00:00
21.10.2020
10,51
13,23
22,29
32,95
17,91
24,86
Paccar
Packaging
US6951561090
117,71
116,53
116,77
118,64
1,18
1,01
22:00:00
21.10.2020
14,01
14,17
22,44
24,81
3,58
3,27
Packaging
Parker Hannifin
US7010941042
222,39
223,57
221,93
225,10
-1,18
-0,53
22:00:01
21.10.2020
42,71
24,35
72,94
50,24
38,45
21,40
Parker Hannifin
Paychex
US7043261079
82,62
82,28
82,00
83,14
0,34
0,41
22:00:00
21.10.2020
10,24
13,93
16,23
24,04
-0,52
-0,61
Paychex
PayPal
US70450Y1038
213,07
201,96
206,05
215,81
11,11
5,50
22:00:00
21.10.2020
30,53
17,55
92,60
82,79
103,23
101,99
PayPal
Pentair
IE00BLS09M33
51,18
51,25
50,98
52,05
-0,07
-0,14
21:59:59
21.10.2020
11,14
28,97
16,75
51,00
12,23
32,74
Pentair
Peoples United Financial
US7127041058
10,56
10,52
10,48
10,63
0,04
0,38
22:00:00
21.10.2020
-0,30
-2,70
-1,47
-11,95
-4,87
-31,00
Peoples United Financial
PepsiCo
US7134481081
139,60
139,71
139,11
140,44
-0,11
-0,08
22:00:00
21.10.2020
7,07
5,25
4,18
3,04
5,48
4,02
PepsiCo
PerkinElmer
US7140461093
123,35
123,35
123,29
124,69
0,00
0,00
21:59:59
21.10.2020
28,21
27,80
51,34
65,53
47,68
58,15
PerkinElmer
Perrigo Company
IE00BGH1M568
44,85
46,16
44,84
46,30
-1,31
-2,84
22:00:01
21.10.2020
-9,31
-16,88
-4,59
-9,10
-7,58
-14,18
Perrigo Company
Pfizer
US7170811035
37,07
37,49
37,06
37,44
-0,42
-1,12
21:59:59
21.10.2020
2,96
8,75
1,40
3,96
0,68
1,88
Pfizer
Philip Morris
US7181721090
73,82
73,33
73,70
75,21
0,49
0,67
22:00:01
21.10.2020
5,92
8,11
3,54
4,70
0,93
1,19
Philip Morris
Phillips 66
US7185461040
48,72
49,59
48,66
49,80
-0,87
-1,75
22:00:20
21.10.2020
-8,02
-13,13
-8,48
-13,78
-53,49
-50,21
Phillips 66
Pinnacle West Capital
US7234841010
83,67
82,33
82,05
84,17
1,34
1,63
21:59:58
21.10.2020
4,30
5,49
0,33
0,40
-12,90
-13,51
Pinnacle West Capital
Pioneer Natural Resources
US7237871071
78,44
83,53
78,13
83,35
-5,09
-6,09
22:00:01
21.10.2020
-4,37
-4,73
12,59
16,68
-44,44
-33,54
Pioneer Natural Resources
PNC Financial Services Group
US6934751057
110,64
112,06
110,49
112,71
-1,42
-1,27
22:01:59
21.10.2020
13,88
13,66
10,06
9,54
-24,92
-17,75
PNC Financial Services Group
PPG Industries
US6935061076
133,96
134,63
133,96
137,48
-0,67
-0,50
21:59:58
21.10.2020
28,84
26,94
38,71
39,84
16,71
14,02
PPG Industries
PPL
US69351T1060
27,90
28,07
27,75
28,18
-0,17
-0,61
22:00:25
21.10.2020
3,69
14,61
2,24
8,39
-2,49
-7,92
PPL
Principal Financial Group
US74251V1026
41,09
41,22
40,97
41,40
-0,13
-0,32
22:00:00
21.10.2020
0,58
1,38
9,87
30,28
-12,88
-23,27
Principal Financial Group
Procter & Gamble
US7427181091
143,23
142,48
142,47
144,33
0,75
0,53
21:59:59
21.10.2020
18,76
14,93
19,70
15,80
26,92
22,92
Procter & Gamble
Progressive
US7433151039
93,60
94,59
93,33
95,76
-0,99
-1,05
22:00:01
21.10.2020
19,12
23,68
19,49
24,24
24,66
32,78
Progressive
Prologis
US74340W1036
102,62
103,53
102,27
104,44
-0,91
-0,88
21:59:59
21.10.2020
12,09
12,75
15,18
16,55
21,07
24,55
Prologis
Prudential Financial
US7443201022
66,14
66,22
65,77
66,82
-0,08
-0,12
22:00:01
21.10.2020
7,34
12,12
9,18
15,64
-21,54
-24,09
Prudential Financial
Public Service Enterprise Group
US7445731067
59,50
59,89
59,48
60,17
-0,39
-0,65
21:59:59
21.10.2020
6,97
13,78
4,61
8,71
-4,79
-7,68
Public Service Enterprise Group
Public Storage
US74460D1090
233,01
233,12
232,23
235,10
-0,11
-0,05
22:00:02
21.10.2020
39,58
20,36
25,42
12,19
-11,95
-4,86
Public Storage
PulteGroup
US7458671010
45,29
46,98
44,80
46,95
-1,69
-3,60
21:59:59
21.10.2020
13,97
39,90
22,64
85,95
12,09
32,77
PulteGroup
PVH
US6936561009
61,42
61,59
60,64
62,70
-0,17
-0,28
22:00:01
21.10.2020
21,76
49,04
16,62
33,57
-21,59
-24,61
PVH
Qorvo
US74736K1016
135,26
135,65
135,20
137,65
-0,39
-0,29
22:00:00
21.10.2020
25,86
23,09
54,76
65,89
60,51
78,22
Qorvo
QUALCOMM
US7475251036
128,55
128,30
126,41
130,42
0,25
0,19
22:00:00
21.10.2020
36,80
39,90
52,86
69,40
51,35
66,10
QUALCOMM
Quanta Services
US74762E1029
61,57
63,04
61,46
63,56
-1,47
-2,33
22:00:01
21.10.2020
22,43
60,95
25,68
76,54
20,41
52,58
Quanta Services
Quest Diagnostics
US74834L1008
122,78
123,32
122,73
125,80
-0,54
-0,44
21:59:58
21.10.2020
-0,15
-0,13
26,90
29,97
13,15
12,70
Quest Diagnostics
Ralph Lauren a
US7512121010
75,01
73,51
72,65
75,17
1,50
2,04
21:59:58
21.10.2020
4,91
7,12
-6,52
-8,11
-19,83
-21,16
Ralph Lauren a
Raymond James Financial
US7547301090
78,59
78,81
78,39
79,72
-0,22
-0,28
21:59:59
21.10.2020
9,33
13,53
8,83
12,72
-2,31
-2,87
Raymond James Financial
Raytheon Technologies
US75513E1010
60,35
61,24
60,19
61,09
-0,89
-1,45
22:00:01
21.10.2020
0,27
0,45
-4,80
-7,42
-19,13
-24,20
Raytheon Technologies
Realty
US7561091049
59,68
59,10
58,50
59,86
0,58
0,98
22:00:01
21.10.2020
6,20
10,88
6,51
11,49
-14,70
-18,87
Realty
Regency Centers
US7588491032
37,14
37,50
36,79
37,39
-0,36
-0,96
22:00:00
21.10.2020
-3,36
-7,82
-4,54
-10,29
-28,91
-42,21
Regency Centers
Regeneron Pharmaceuticals
US75886F1075
572,40
576,63
567,50
581,00
-4,23
-0,73
22:00:00
21.10.2020
-44,32
-6,88
30,95
5,44
299,55
99,79
Regeneron Pharmaceuticals
Regions Financial
US7591EP1005
12,79
12,94
12,74
13,12
-0,15
-1,16
22:00:01
21.10.2020
2,50
24,30
1,78
16,17
-2,64
-17,11
Regions Financial
Republic Services
US7607591002
91,67
92,28
91,61
92,53
-0,61
-0,66
22:00:01
21.10.2020
11,36
13,89
11,32
13,84
6,76
7,83
Republic Services
ResMed
US7611521078
179,13
179,43
178,04
180,88
-0,30
-0,17
22:00:01
21.10.2020
-15,97
-8,31
16,30
10,20
46,46
35,83
ResMed
Robert Half
US7703231032
55,30
56,30
55,24
56,91
-1,00
-1,78
21:59:57
21.10.2020
7,46
14,72
14,86
34,33
3,78
6,95
Robert Half
Rockwell Automation
US7739031091
236,67
240,98
236,65
245,83
-4,31
-1,79
21:59:59
21.10.2020
33,38
15,83
76,64
45,72
80,18
48,86
Rockwell Automation
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10