Enthaltene Werte im S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Roper Industries
US7766961061
424,34
422,87
421,06
425,80
1,47
0,35
20:39:52
21.10.2020
22,46
5,73
98,94
31,36
71,91
21,00
Roper Industries
Ross Stores
US7782961038
92,56
92,18
90,84
92,86
0,38
0,41
20:45:39
21.10.2020
9,33
10,88
3,40
3,71
-19,01
-16,66
Ross Stores
Royal Caribbean Cruises
LR0008862868
60,84
61,79
60,02
61,56
-0,95
-1,54
20:45:20
21.10.2020
19,32
37,32
30,87
76,75
-36,48
-33,91
Royal Caribbean Cruises
Salesforce
US79466L3024
255,43
255,97
251,88
258,24
-0,54
-0,21
20:45:41
21.10.2020
70,77
37,69
95,93
58,99
114,46
79,44
Salesforce
SBA Communications REIT (A
US78410G1040
308,71
306,61
304,35
309,11
2,10
0,68
20:44:42
21.10.2020
10,21
3,35
8,82
2,88
73,16
30,30
SBA Communications REIT (A
Schlumberger
AN8068571086
15,14
15,49
15,06
15,58
-0,35
-2,26
20:45:26
21.10.2020
-1,56
-8,77
-0,24
-1,46
-16,25
-50,03
Schlumberger
Seagate
IE00B58JVZ52
51,71
51,89
51,47
52,20
-0,18
-0,35
20:45:22
21.10.2020
3,59
7,58
-0,28
-0,55
-2,84
-5,28
Seagate
Sealed Air
US81211K1007
41,00
41,04
40,70
41,47
-0,04
-0,10
20:45:18
21.10.2020
8,85
26,16
11,88
38,57
1,97
4,84
Sealed Air
Sempra Energy
US8168511090
130,00
129,68
129,03
130,46
0,32
0,25
20:45:20
21.10.2020
6,84
5,74
-4,52
-3,46
-19,48
-13,39
Sempra Energy
ServiceNow
US81762P1021
514,27
518,19
507,00
519,53
-3,92
-0,76
20:45:20
21.10.2020
85,70
20,26
230,55
82,91
238,28
88,14
ServiceNow
Sherwin-Williams
US8243481061
680,02
674,93
675,00
684,12
5,09
0,75
20:45:51
21.10.2020
114,60
19,63
206,25
41,91
148,39
26,98
Sherwin-Williams
Simon Property Group
US8288061091
64,69
64,46
63,34
65,00
0,23
0,36
20:45:41
21.10.2020
3,74
5,85
-0,45
-0,66
-80,88
-54,43
Simon Property Group
Skyworks Solutions
US83088M1027
151,57
152,45
150,70
153,40
-0,89
-0,58
20:44:20
21.10.2020
19,20
14,33
57,75
60,53
65,38
74,49
Skyworks Solutions
SL Green Realty
US78440X1019
46,41
46,47
45,30
46,56
-0,06
-0,13
20:45:03
21.10.2020
3,33
6,92
-2,73
-5,04
-28,82
-35,91
SL Green Realty
Snap-On
US8330341012
156,17
154,93
154,29
156,73
1,24
0,80
20:41:26
21.10.2020
25,31
19,19
35,09
28,73
0,75
0,48
Snap-On
Southern
US8425871071
59,05
58,60
58,19
59,13
0,45
0,76
20:45:56
21.10.2020
5,51
10,35
-1,59
-2,64
-2,78
-4,52
Southern
Southwest Airlines
US8447411088
39,76
40,16
39,53
40,16
-0,40
-1,00
20:45:59
21.10.2020
6,51
19,60
3,26
8,94
-14,19
-26,32
Southwest Airlines
Stanley Black & Decker
US8545021011
175,51
175,70
174,60
177,66
-0,19
-0,11
20:45:33
21.10.2020
36,74
26,26
57,29
47,99
29,93
20,40
Stanley Black & Decker
Starbucks
US8552441094
88,78
88,51
88,20
89,16
0,27
0,31
20:46:04
21.10.2020
14,36
19,36
11,42
14,81
2,49
2,89
Starbucks
State Street
US8574771031
64,45
64,58
64,02
65,00
-0,13
-0,20
20:45:20
21.10.2020
2,31
3,60
5,48
8,99
7,73
13,17
State Street
Stryker
US8636671013
222,54
220,80
219,88
222,55
1,74
0,79
20:45:14
21.10.2020
45,04
25,32
40,21
22,01
9,12
4,27
Stryker
Synchrony Financial
US87165B1035
26,89
27,61
26,86
27,61
-0,72
-2,61
20:45:50
21.10.2020
6,28
27,84
11,22
63,68
-4,20
-12,71
Synchrony Financial
Synopsys
US8716071076
228,80
226,40
225,83
229,82
2,40
1,06
20:45:42
21.10.2020
30,20
15,39
71,50
46,13
91,53
67,83
Synopsys
Sysco
US8718291078
64,44
64,58
63,49
64,81
-0,14
-0,22
20:45:07
21.10.2020
15,67
29,96
18,39
37,08
-10,89
-13,81
Sysco
T Rowe Price Group
US74144T1088
146,46
146,74
145,58
148,07
-0,28
-0,19
20:43:01
21.10.2020
14,94
11,74
37,05
35,23
31,27
28,19
T Rowe Price Group
Tapestry
US8760301072
20,51
20,48
20,07
20,74
0,03
0,15
20:45:32
21.10.2020
6,20
49,13
3,12
19,87
-7,16
-27,56
Tapestry
Target
US87612E1064
163,80
164,87
163,00
166,09
-1,07
-0,65
20:45:41
21.10.2020
44,85
37,73
59,51
57,11
51,88
46,39
Target
TE Connectivity
CH0102993182
106,52
106,02
105,81
107,68
0,50
0,47
20:45:11
21.10.2020
28,58
36,28
36,18
50,84
17,20
19,08
TE Connectivity
TechnipFMC
GB00BDSFG982
7,30
7,28
7,18
7,36
0,02
0,27
20:43:18
21.10.2020
-0,10
-1,56
-1,89
-23,75
-15,12
-71,39
TechnipFMC
Texas Instruments
US8825081040
147,88
150,83
144,70
149,44
-2,95
-1,96
20:45:59
21.10.2020
19,23
14,36
39,57
34,85
23,66
18,28
Texas Instruments
Textron
US8832031012
34,70
34,98
34,43
35,01
-0,28
-0,80
20:43:14
21.10.2020
5,70
18,35
7,32
24,86
-12,10
-24,76
Textron
The Kraft Heinz Company
US5007541064
31,61
31,99
31,52
31,89
-0,38
-1,19
20:45:20
21.10.2020
-2,85
-8,14
2,83
9,65
4,55
16,48
The Kraft Heinz Company
The Western Union Company
US9598021098
21,90
21,66
21,51
21,95
0,24
1,11
20:45:59
21.10.2020
0,90
4,22
2,04
10,10
-1,50
-6,32
The Western Union Company
Thermo Fisher Scientific
US8835561023
474,90
465,26
462,52
478,99
9,64
2,07
20:45:49
21.10.2020
82,13
21,47
147,32
46,42
181,06
63,83
Thermo Fisher Scientific
Tiffany
US8865471085
122,87
122,28
122,52
123,30
0,59
0,48
20:12:28
21.10.2020
-2,89
-2,38
-9,54
-7,46
26,53
28,87
Tiffany
TJX Cos
US8725401090
55,33
54,93
54,57
55,38
0,40
0,73
20:46:01
21.10.2020
7,12
13,94
9,38
19,22
-0,38
-0,65
TJX Cos
T-Mobile (ex T-Mobile US
US8725901040
113,09
113,07
112,24
113,79
0,02
0,02
20:45:55
21.10.2020
9,61
9,12
24,14
26,58
33,51
41,14
T-Mobile (ex T-Mobile US
Tractor Supply
US8923561067
149,53
149,70
148,53
151,21
-0,17
-0,11
20:45:00
21.10.2020
11,51
8,32
61,70
69,93
55,62
58,98
Tractor Supply
TransDigm Group
US8936411003
483,94
493,39
480,59
492,80
-9,45
-1,92
20:38:56
21.10.2020
64,12
15,23
140,46
40,77
-39,78
-7,58
TransDigm Group
Travelers
US89417E1091
124,91
118,11
118,43
124,93
6,80
5,76
20:45:24
21.10.2020
-5,84
-4,90
8,25
7,85
-28,04
-19,84
Travelers
Twitter
US90184L1026
50,41
46,35
49,10
50,42
4,06
8,75
20:46:04
21.10.2020
10,50
29,66
18,13
65,29
5,54
13,73
Twitter
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10