Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im Dow Jones 30 Industrial
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
317,94 | 317,94 | 0,00 | 0,00 | -0,31 | -0,10 |
02:00 30.05.2020 |
1.262.808,50 EUR | |
|
Microsoft US5949181045 |
183,25 | 183,25 | 0,00 | 0,00 | 1,85 | 1,02 |
02:00 30.05.2020 |
1.257.486,06 EUR | |
|
Johnson & Johnson US4781601046 |
148,75 | 148,75 | 145,33 | 149,32 | 1,78 | 1,21 |
22:15 29.05.2020 |
351.636,66 EUR | |
|
Walmart US9311421039 |
124,06 | 124,06 | 121,95 | 124,65 | 0,37 | 0,30 |
22:15 29.05.2020 |
318.054,70 EUR | |
|
Visa US92826C8394 |
195,24 | 195,24 | 193,30 | 196,67 | 0,98 | 0,50 |
22:15 29.05.2020 |
300.980,86 EUR | |
|
JPMorgan Chase & US46625H1005 |
97,31 | 97,31 | 96,78 | 99,17 | -2,55 | -2,55 |
22:15 29.05.2020 |
277.677,23 EUR | |
|
UnitedHealth US91324P1021 |
304,85 | 304,85 | 300,87 | 308,37 | 0,88 | 0,29 |
22:15 29.05.2020 |
262.369,19 EUR | |
|
Procter & Gamble US7427181091 |
115,92 | 115,92 | 114,66 | 116,70 | -0,14 | -0,12 |
22:15 29.05.2020 |
259.942,47 EUR | |
|
Home Depot US4370761029 |
248,48 | 248,48 | 244,74 | 249,67 | 3,34 | 1,36 |
22:15 29.05.2020 |
243.931,78 EUR | |
|
Intel US4581401001 |
62,93 | 62,93 | 0,00 | 0,00 | 1,23 | 1,99 |
02:00 30.05.2020 |
241.041,62 EUR | |
|
Verizon US92343V1044 |
57,38 | 57,38 | 54,90 | 57,75 | 1,66 | 2,98 |
22:15 29.05.2020 |
208.430,83 EUR | |
|
Walt Disney US2546871060 |
117,30 | 117,30 | 114,17 | 117,72 | 0,55 | 0,47 |
22:15 29.05.2020 |
193.415,04 EUR | |
|
Pfizer US7170811035 |
38,19 | 38,19 | 37,59 | 38,43 | 0,01 | 0,03 |
22:15 29.05.2020 |
192.197,25 EUR | |
|
Coca-Cola US1912161007 |
46,68 | 46,68 | 46,14 | 47,10 | -0,41 | -0,87 |
22:15 29.05.2020 |
182.769,10 EUR | |
|
Merck US58933Y1055 |
80,72 | 80,72 | 78,33 | 80,93 | 1,68 | 2,13 |
22:15 29.05.2020 |
180.725,65 EUR | |
|
Cisco US17275R1023 |
47,82 | 47,82 | 0,00 | 0,00 | 2,23 | 4,88 |
02:00 30.05.2020 |
175.183,07 EUR | |
|
ExxonMobil US30231G1022 |
45,47 | 45,47 | 44,38 | 45,68 | 0,43 | 0,95 |
22:15 29.05.2020 |
175.076,36 EUR | |
|
Chevron US1667641005 |
91,70 | 91,70 | 89,26 | 91,89 | 0,83 | 0,91 |
22:15 29.05.2020 |
154.959,23 EUR | |
|
McDonalds US5801351017 |
186,32 | 186,32 | 185,75 | 188,66 | -2,41 | -1,28 |
22:15 29.05.2020 |
127.148,11 EUR | |
|
Nike US6541061031 |
98,58 | 98,58 | 96,94 | 99,15 | 0,12 | 0,12 |
22:15 29.05.2020 |
112.333,18 EUR | |
|
IBM US4592001014 |
124,90 | 124,90 | 122,24 | 125,13 | 0,37 | 0,30 |
22:15 29.05.2020 |
101.086,50 EUR | |
|
Raytheon Technologies US75513E1010 |
64,52 | 64,52 | 64,14 | 66,57 | -2,75 | -4,09 |
22:15 29.05.2020 |
92.606,62 EUR | |
|
3M US88579Y1010 |
156,44 | 156,44 | 153,06 | 156,87 | -0,38 | -0,24 |
22:15 29.05.2020 |
82.517,67 EUR | |
|
Boeing US0970231058 |
145,85 | 145,85 | 142,95 | 148,26 | -3,97 | -2,65 |
22:15 29.05.2020 |
78.554,09 EUR | |
|
American Express US0258161092 |
95,07 | 95,07 | 94,70 | 97,08 | -2,99 | -3,05 |
22:15 29.05.2020 |
73.138,58 EUR | |
|
Goldman Sachs US38141G1040 |
196,49 | 196,49 | 194,65 | 200,91 | -4,73 | -2,35 |
22:15 29.05.2020 |
64.597,51 EUR | |
|
Caterpillar US1491231015 |
120,13 | 120,13 | 117,61 | 120,69 | -0,61 | -0,51 |
22:15 29.05.2020 |
59.016,73 EUR | |
|
Walgreens Boots Alliance US9314271084 |
42,94 | 42,94 | 0,00 | 0,00 | 1,11 | 2,65 |
02:00 30.05.2020 |
34.172,11 EUR | |
|
Dow US2605571031 |
38,60 | 38,60 | 37,74 | 38,97 | -0,11 | -0,28 |
22:15 29.05.2020 |
26.244,09 EUR | |
|
Travelers US89417E1091 |
106,98 | 106,98 | 105,68 | 108,69 | -0,61 | -0,57 |
22:15 29.05.2020 |
24.654,02 EUR |
