Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im Dow Jones 30 Industrial
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
125,59 | 127,79 | 125,02 | 128,72 | -2,20 | -1,72 |
01:59 03.03.2021 |
1.695.303,13 EUR | |
|
Microsoft US5949181045 |
235,50 | 236,94 | 233,46 | 237,30 | -1,44 | -0,61 |
01:59 03.03.2021 |
1.459.576,95 EUR | |
|
Visa US92826C8394 |
216,48 | 216,67 | 214,82 | 217,90 | -0,19 | -0,09 |
01:57 03.03.2021 |
378.027,15 EUR | |
|
JPMorgan Chase & US46625H1005 |
150,24 | 150,46 | 149,84 | 151,78 | -0,22 | -0,15 |
01:55 03.03.2021 |
373.993,17 EUR | |
|
Johnson & Johnson US4781601046 |
159,15 | 159,39 | 158,60 | 160,78 | -0,24 | -0,15 |
01:58 03.03.2021 |
346.886,24 EUR | |
|
Walmart US9311421039 |
130,23 | 131,40 | 130,02 | 132,75 | -1,17 | -0,89 |
01:58 03.03.2021 |
306.113,42 EUR | |
|
Walt Disney US2546871060 |
194,50 | 195,11 | 193,50 | 197,95 | -0,61 | -0,31 |
01:59 03.03.2021 |
285.773,65 EUR | |
|
UnitedHealth US91324P1021 |
335,33 | 334,55 | 333,90 | 337,67 | 0,78 | 0,23 |
01:16 03.03.2021 |
262.505,83 EUR | |
|
Procter & Gamble US7427181091 |
124,30 | 124,23 | 123,43 | 124,86 | 0,07 | 0,06 |
01:59 03.03.2021 |
253.322,78 EUR | |
|
Home Depot US4370761029 |
260,62 | 261,70 | 259,77 | 263,11 | -1,08 | -0,41 |
01:56 03.03.2021 |
231.619,75 EUR | |
|
Intel US4581401001 |
61,33 | 62,88 | 61,11 | 63,14 | -1,55 | -2,47 |
01:56 03.03.2021 |
205.602,93 EUR | |
|
Verizon US92343V1044 |
55,06 | 55,34 | 54,92 | 55,52 | -0,28 | -0,51 |
01:58 03.03.2021 |
190.572,95 EUR | |
|
Nike US6541061031 |
137,33 | 137,53 | 135,61 | 138,26 | -0,20 | -0,15 |
01:08 03.03.2021 |
176.947,04 EUR | |
|
Coca-Cola US1912161007 |
50,11 | 49,88 | 49,70 | 50,56 | 0,23 | 0,46 |
01:59 03.03.2021 |
175.810,29 EUR | |
|
Salesforce US79466L3024 |
213,80 | 217,18 | 213,35 | 218,60 | -3,38 | -1,56 |
01:59 03.03.2021 |
165.464,69 EUR | |
|
Chevron US1667641005 |
102,74 | 102,06 | 101,72 | 103,31 | 0,68 | 0,67 |
01:49 03.03.2021 |
160.424,72 EUR | |
|
Cisco US17275R1023 |
45,70 | 45,92 | 45,42 | 46,08 | -0,22 | -0,48 |
01:59 03.03.2021 |
157.754,83 EUR | |
|
Merck US58933Y1055 |
72,99 | 72,33 | 72,40 | 73,49 | 0,66 | 0,91 |
01:58 03.03.2021 |
153.024,65 EUR | |
|
McDonalds US5801351017 |
209,75 | 208,49 | 206,20 | 209,90 | 1,26 | 0,60 |
01:55 03.03.2021 |
127.991,34 EUR | |
|
Honeywell US4385161066 |
206,01 | 206,01 | 205,18 | 207,99 | -0,17 | -0,08 |
23:36 02.03.2021 |
117.201,03 EUR | |
|
Amgen US0311621009 |
226,21 | 226,21 | 225,28 | 227,89 | -0,83 | -0,37 |
23:53 02.03.2021 |
108.182,88 EUR | |
|
Boeing US0970231058 |
225,00 | 224,41 | 222,15 | 227,19 | 0,59 | 0,26 |
01:59 03.03.2021 |
102.932,21 EUR | |
|
Caterpillar US1491231015 |
215,82 | 219,50 | 215,01 | 219,34 | -3,68 | -1,68 |
01:59 03.03.2021 |
98.034,64 EUR | |
|
Goldman Sachs US38141G1040 |
331,54 | 329,76 | 329,76 | 336,19 | 1,78 | 0,54 |
01:59 03.03.2021 |
91.541,47 EUR | |
|
American Express US0258161092 |
139,26 | 138,68 | 138,13 | 140,19 | 0,58 | 0,42 |
01:53 03.03.2021 |
90.742,84 EUR | |
|
IBM US4592001014 |
121,00 | 120,83 | 120,26 | 121,90 | 0,17 | 0,14 |
01:56 03.03.2021 |
88.503,50 EUR | |
|
3M US88579Y1010 |
177,11 | 177,11 | 174,79 | 177,79 | 0,87 | 0,49 |
23:59 02.03.2021 |
84.424,55 EUR | |
|
Dow US2605571031 |
62,76 | 61,58 | 61,80 | 64,04 | 1,18 | 1,92 |
01:59 03.03.2021 |
36.743,50 EUR | |
|
Walgreens Boots Alliance US9314271084 |
47,75 | 47,85 | 47,16 | 47,93 | -0,10 | -0,21 |
01:46 03.03.2021 |
34.563,12 EUR | |
|
Travelers US89417E1091 |
148,00 | 150,49 | 148,99 | 150,92 | -2,49 | -1,65 |
01:22 03.03.2021 |
30.560,54 EUR |
