Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im Dow Jones 30 Industrial
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
149,64 | 149,64 | 145,26 | 149,66 | 5,86 | 4,08 |
22:00 27.05.2022 |
2.099.877,42 EUR | |
|
Microsoft US5949181045 |
273,24 | 273,24 | 267,56 | 273,34 | 7,34 | 2,76 |
22:00 27.05.2022 |
1.781.140,97 EUR | |
|
Johnson & Johnson US4781601046 |
180,99 | 180,99 | 178,23 | 181,16 | 1,45 | 0,81 |
22:00 27.05.2022 |
439.137,20 EUR | |
|
UnitedHealth US91324P1021 |
507,02 | 507,02 | 489,39 | 507,02 | 4,47 | 0,89 |
22:00 27.05.2022 |
429.701,08 EUR | |
|
Visa US92826C8394 |
212,73 | 212,73 | 209,64 | 213,22 | 3,99 | 1,91 |
22:00 27.05.2022 |
390.769,45 EUR | |
|
JPMorgan Chase US46625H1005 |
131,24 | 131,24 | 129,14 | 131,25 | 1,74 | 1,34 |
22:00 27.05.2022 |
324.972,18 EUR | |
|
Procter & Gamble US7427181091 |
148,69 | 148,69 | 146,67 | 148,70 | 2,15 | 1,47 |
22:00 27.05.2022 |
320.789,25 EUR | |
|
Chevron US1667641005 |
178,27 | 178,27 | 175,70 | 178,35 | 1,57 | 0,89 |
22:00 27.05.2022 |
310.923,15 EUR | |
|
Walmart US9311421039 |
128,42 | 128,42 | 125,31 | 128,61 | 2,42 | 1,92 |
22:00 27.05.2022 |
309.411,60 EUR | |
|
Home Depot US4370761029 |
308,31 | 308,31 | 301,60 | 308,49 | 5,20 | 1,72 |
22:00 27.05.2022 |
279.843,47 EUR | |
|
Coca-Cola US1912161007 |
64,70 | 64,70 | 64,14 | 64,83 | 0,40 | 0,62 |
22:00 27.05.2022 |
249.269,21 EUR | |
|
Merck US58933Y1055 |
93,02 | 93,02 | 91,76 | 93,11 | 0,70 | 0,76 |
22:00 27.05.2022 |
223.074,02 EUR | |
|
Verizon US92343V1044 |
51,37 | 51,37 | 50,54 | 51,43 | 0,33 | 0,65 |
22:00 27.05.2022 |
196.141,44 EUR | |
|
Walt Disney US2546871060 |
109,33 | 109,33 | 106,53 | 109,37 | 3,71 | 3,51 |
22:00 27.05.2022 |
175.831,21 EUR | |
|
Cisco US17275R1023 |
45,62 | 45,62 | 44,95 | 45,64 | 0,63 | 1,40 |
22:00 27.05.2022 |
168.203,68 EUR | |
|
McDonald's US5801351017 |
251,68 | 251,68 | 248,89 | 251,83 | 3,49 | 1,41 |
22:00 27.05.2022 |
163.131,54 EUR | |
|
Intel US4581401001 |
44,55 | 44,55 | 43,55 | 44,55 | 1,07 | 2,46 |
22:00 27.05.2022 |
160.591,23 EUR | |
|
Nike US6541061031 |
115,98 | 115,98 | 114,01 | 116,00 | 3,01 | 2,66 |
22:00 27.05.2022 |
160.269,68 EUR | |
|
Salesforce US79466L3024 |
165,09 | 165,09 | 160,27 | 165,19 | 2,68 | 1,65 |
22:00 27.05.2022 |
149.626,59 EUR | |
|
Amgen US0311621009 |
255,26 | 255,26 | 250,92 | 256,22 | 2,21 | 0,87 |
22:00 27.05.2022 |
124.671,38 EUR | |
|
Honeywell US4385161066 |
196,35 | 196,35 | 194,04 | 196,39 | 3,25 | 1,68 |
22:00 27.05.2022 |
121.800,09 EUR | |
|
IBM US4592001014 |
139,23 | 139,23 | 137,29 | 139,74 | 2,32 | 1,69 |
22:00 27.05.2022 |
108.966,53 EUR | |
|
American Express US0258161092 |
169,71 | 169,71 | 166,04 | 169,71 | 4,39 | 2,66 |
22:00 27.05.2022 |
108.815,65 EUR | |
|
Caterpillar US1491231015 |
217,12 | 217,12 | 214,18 | 217,40 | 4,12 | 1,93 |
22:00 27.05.2022 |
99.492,69 EUR | |
|
Goldman Sachs US38141G1040 |
328,49 | 328,49 | 323,19 | 328,66 | 4,67 | 1,44 |
22:00 27.05.2022 |
99.358,79 EUR | |
|
3M US88579Y1010 |
149,43 | 149,43 | 147,90 | 149,50 | 1,93 | 1,31 |
22:00 27.05.2022 |
77.178,50 EUR | |
|
Boeing US0970231058 |
132,16 | 132,16 | 128,32 | 132,23 | 4,42 | 3,46 |
22:00 27.05.2022 |
67.336,63 EUR | |
|
Dow US2605571031 |
69,06 | 69,06 | 67,32 | 69,06 | 1,28 | 1,89 |
22:00 27.05.2022 |
46.761,90 EUR | |
|
Travelers US89417E1091 |
177,75 | 177,75 | 174,06 | 177,82 | 2,76 | 1,58 |
22:00 27.05.2022 |
38.067,89 EUR | |
|
Walgreens Boots Alliance US9314271084 |
43,71 | 43,71 | 42,95 | 43,75 | 0,67 | 1,56 |
22:00 27.05.2022 |
33.361,72 EUR |
