Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im MDAX
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
95,00 | 95,10 | 94,60 | 95,40 | -0,10 | -0,11 |
17:21 26.05.2022 |
21.302,80 EUR | |
|
Vantage Towers DE000A3H3LL2 |
29,55 | 29,14 | 29,08 | 29,64 | 0,41 | 1,39 |
17:20 26.05.2022 |
14.546,30 EUR | |
|
Siemens Energy DE000ENER6Y0 |
17,44 | 16,93 | 16,94 | 17,47 | 0,52 | 3,04 |
17:21 26.05.2022 |
12.103,20 EUR | |
|
Evonik DE000EVNK013 |
24,69 | 25,57 | 24,35 | 24,79 | -0,88 | -3,44 |
17:20 26.05.2022 |
11.803,80 EUR | |
|
Carl Zeiss Meditec DE0005313704 |
120,55 | 118,90 | 118,05 | 120,80 | 1,65 | 1,39 |
17:20 26.05.2022 |
11.014,60 EUR | |
|
Knorr-Bremse DE000KBX1006 |
63,08 | 62,60 | 62,28 | 63,28 | 0,48 | 0,77 |
17:20 26.05.2022 |
10.639,20 EUR | |
|
Deutsche Wohnen DE000A0HN5C6 |
25,05 | 25,15 | 24,80 | 25,09 | -0,10 | -0,40 |
17:21 26.05.2022 |
10.391,80 EUR | |
|
Talanx DE000TLX1005 |
38,46 | 38,24 | 38,24 | 38,54 | 0,22 | 0,58 |
17:18 26.05.2022 |
9.567,18 EUR | |
|
Commerzbank DE000CBK1001 |
8,01 | 7,77 | 7,78 | 8,01 | 0,23 | 2,98 |
17:21 26.05.2022 |
9.062,08 EUR | |
|
Uniper DE000UNSE018 |
24,54 | 24,54 | 24,24 | 24,76 | 0,00 | 0,00 |
17:20 26.05.2022 |
9.061,17 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
167,40 | 165,40 | 161,65 | 167,60 | 2,00 | 1,21 |
17:21 26.05.2022 |
8.311,13 EUR | |
|
Rheinmetall DE0007030009 |
194,95 | 193,35 | 193,35 | 197,35 | 1,60 | 0,83 |
17:21 26.05.2022 |
8.305,63 EUR | |
|
Telefonica Deutschland DE000A1J5RX9 |
2,93 | 2,92 | 2,91 | 2,94 | 0,01 | 0,24 |
17:21 26.05.2022 |
8.260,33 EUR | |
|
Lufthansa DE0008232125 |
6,84 | 6,78 | 6,73 | 6,84 | 0,07 | 0,99 |
17:21 26.05.2022 |
8.191,50 EUR | |
|
Nemetschek DE0006452907 |
66,00 | 64,50 | 64,42 | 66,26 | 1,50 | 2,33 |
17:20 26.05.2022 |
7.449,75 EUR | |
|
LEG Immobilien DE000LEG1110 |
92,72 | 94,88 | 92,18 | 95,46 | -2,16 | -2,28 |
17:21 26.05.2022 |
7.110,60 EUR | |
|
GEA DE0006602006 |
37,65 | 36,95 | 36,84 | 37,66 | 0,70 | 1,89 |
17:20 26.05.2022 |
6.591,57 EUR | |
|
RTL LU0061462528 |
43,56 | 42,70 | 42,72 | 43,58 | 0,86 | 2,01 |
17:17 26.05.2022 |
6.496,11 EUR | |
|
RATIONAL DE0007010803 |
576,00 | 560,00 | 560,50 | 577,50 | 16,00 | 2,86 |
17:16 26.05.2022 |
6.281,93 EUR | |
|
CTS Eventim DE0005470306 |
59,55 | 57,40 | 57,35 | 59,80 | 2,15 | 3,75 |
17:20 26.05.2022 |
6.109,85 EUR | |
|
KION GROUP DE000KGX8881 |
44,24 | 43,56 | 43,50 | 44,42 | 0,68 | 1,56 |
17:21 26.05.2022 |
5.817,03 EUR | |
|
K+S DE000KSAG888 |
26,81 | 27,53 | 26,66 | 27,72 | -0,72 | -2,62 |
17:21 26.05.2022 |
5.510,41 EUR | |
|
United Internet DE0005089031 |
30,74 | 29,99 | 29,98 | 30,74 | 0,75 | 2,50 |
17:17 26.05.2022 |
5.491,31 EUR | |
|
Bechtle DE0005158703 |
41,38 | 40,59 | 40,40 | 41,42 | 0,79 | 1,95 |
17:20 26.05.2022 |
5.250,42 EUR | |
|
Aroundtown LU1673108939 |
4,28 | 4,43 | 4,20 | 4,44 | -0,15 | -3,27 |
17:21 26.05.2022 |
5.152,57 EUR | |
|
thyssenkrupp DE0007500001 |
8,49 | 8,37 | 8,36 | 8,49 | 0,11 | 1,36 |
17:21 26.05.2022 |
5.110,99 EUR | |
|
Sixt DE0007231326 |
114,70 | 116,20 | 111,60 | 114,70 | -1,50 | -1,29 |
17:19 26.05.2022 |
4.736,12 EUR | |
|
Fraport DE0005773303 |
51,78 | 50,42 | 50,42 | 51,94 | 1,36 | 2,70 |
17:20 26.05.2022 |
4.638,05 EUR | |
|
Scout24 DE000A12DM80 |
56,96 | 56,24 | 55,88 | 57,12 | 0,72 | 1,28 |
17:21 26.05.2022 |
4.501,12 EUR | |
|
EVOTEC DE0005664809 |
25,29 | 24,73 | 24,64 | 25,33 | 0,56 | 2,26 |
17:20 26.05.2022 |
4.474,12 EUR | |
|
Aurubis DE0006766504 |
85,56 | 85,22 | 84,38 | 86,02 | 0,34 | 0,40 |
17:21 26.05.2022 |
3.749,44 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
48,17 | 47,09 | 47,01 | 48,21 | 1,08 | 2,29 |
17:19 26.05.2022 |
3.370,06 EUR | |
|
Varta DE000A0TGJ55 |
78,60 | 77,26 | 77,30 | 78,92 | 1,34 | 1,73 |
17:21 26.05.2022 |
3.159,36 EUR | |
|
LANXESS DE0005470405 |
37,70 | 37,17 | 35,93 | 37,78 | 0,53 | 1,43 |
17:20 26.05.2022 |
3.109,33 EUR | |
|
Ströer DE0007493991 |
52,05 | 51,25 | 51,45 | 52,15 | 0,80 | 1,56 |
17:20 26.05.2022 |
2.962,14 EUR | |
|
AIXTRON DE000A0WMPJ6 |
25,96 | 25,85 | 25,27 | 26,00 | 0,11 | 0,43 |
17:21 26.05.2022 |
2.853,55 EUR | |
|
Grand City Properties LU0775917882 |
16,32 | 16,34 | 16,19 | 16,38 | -0,02 | -0,12 |
17:21 26.05.2022 |
2.794,46 EUR | |
|
freenet DE000A0Z2ZZ5 |
24,81 | 23,73 | 24,35 | 24,90 | 1,08 | 4,55 |
17:20 26.05.2022 |
2.737,74 EUR | |
|
TAG Immobilien DE0008303504 |
16,19 | 16,61 | 16,01 | 16,66 | -0,42 | -2,53 |
17:20 26.05.2022 |
2.716,81 EUR | |
|
Siltronic DE000WAF3001 |
86,75 | 85,10 | 83,90 | 86,85 | 1,65 | 1,94 |
17:21 26.05.2022 |
2.590,50 EUR | |
|
TeamViewer DE000A2YN900 |
12,68 | 12,48 | 12,28 | 12,71 | 0,20 | 1,60 |
17:21 26.05.2022 |
2.503,33 EUR | |
|
Jungheinrich DE0006219934 |
23,40 | 23,02 | 22,90 | 23,50 | 0,38 | 1,65 |
17:21 26.05.2022 |
2.354,16 EUR | |
|
ProSiebenSat.1 Media DE000PSM7770 |
10,30 | 9,98 | 10,02 | 10,32 | 0,32 | 3,21 |
17:21 26.05.2022 |
2.240,87 EUR | |
|
Befesa LU1704650164 |
58,55 | 57,60 | 57,75 | 58,60 | 0,95 | 1,65 |
17:21 26.05.2022 |
2.240,00 EUR | |
|
Software DE000A2GS401 |
30,80 | 30,32 | 30,28 | 30,84 | 0,48 | 1,58 |
17:20 26.05.2022 |
2.232,71 EUR | |
|
Gerresheimer DE000A0LD6E6 |
67,30 | 69,05 | 65,80 | 69,25 | -1,75 | -2,53 |
17:21 26.05.2022 |
2.117,93 EUR | |
|
FUCHS PETROLUB DE000A3E5D64 |
28,04 | 27,46 | 27,38 | 28,08 | 0,58 | 2,11 |
17:20 26.05.2022 |
1.929,32 EUR | |
|
Dürr DE0005565204 |
25,28 | 24,70 | 24,66 | 25,34 | 0,58 | 2,35 |
17:20 26.05.2022 |
1.716,21 EUR | |
|
Hypoport DE0005493365 |
247,80 | 246,60 | 242,20 | 248,20 | 1,20 | 0,49 |
17:20 26.05.2022 |
1.600,31 EUR | |
|
CANCOM DE0005419105 |
36,50 | 35,66 | 35,06 | 36,50 | 0,84 | 2,36 |
17:20 26.05.2022 |
1.376,93 EUR |
