Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im MDAX
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
101,20 | 101,20 | 100,98 | 104,02 | 0,36 | 0,36 |
17:35 09.04.2021 |
78.983,00 EUR | |
|
Siemens Healthineers DE000SHL1006 |
47,25 | 47,25 | 46,65 | 47,31 | 0,31 | 0,66 |
17:35 09.04.2021 |
52.545,50 EUR | |
|
Porsche DE000PAH0038 |
95,42 | 95,42 | 94,72 | 96,10 | -0,72 | -0,75 |
17:35 09.04.2021 |
29.393,90 EUR | |
|
Sartorius vz DE0007165631 |
459,00 | 459,00 | 445,20 | 461,20 | 10,20 | 2,27 |
17:35 09.04.2021 |
28.906,62 EUR | |
|
Beiersdorf DE0005200000 |
92,06 | 92,06 | 91,24 | 92,26 | 0,40 | 0,44 |
17:35 09.04.2021 |
20.753,90 EUR | |
|
Hannover Rück DE0008402215 |
155,90 | 155,90 | 154,80 | 156,60 | 0,65 | 0,42 |
17:35 09.04.2021 |
18.852,80 EUR | |
|
Knorr-Bremse DE000KBX1006 |
106,35 | 106,35 | 105,80 | 106,70 | 0,55 | 0,52 |
17:35 09.04.2021 |
17.159,70 EUR | |
|
Evonik DE000EVNK013 |
30,01 | 30,01 | 29,78 | 30,10 | 0,17 | 0,57 |
17:35 09.04.2021 |
14.133,80 EUR | |
|
PUMA DE0006969603 |
92,30 | 92,30 | 90,74 | 94,36 | 2,12 | 2,35 |
17:35 09.04.2021 |
12.933,10 EUR | |
|
Carl Zeiss Meditec DE0005313704 |
139,65 | 139,65 | 137,90 | 140,05 | 1,65 | 1,20 |
17:35 09.04.2021 |
12.011,90 EUR | |
|
HelloFresh DE000A161408 |
70,42 | 70,42 | 68,24 | 70,60 | 0,98 | 1,41 |
17:35 09.04.2021 |
11.753,30 EUR | |
|
Brenntag DE000A1DAHH0 |
73,62 | 73,62 | 73,44 | 74,10 | 0,10 | 0,14 |
17:35 09.04.2021 |
11.300,10 EUR | |
|
KION GROUP DE000KGX8881 |
83,56 | 83,56 | 83,48 | 84,08 | -0,36 | -0,43 |
17:35 09.04.2021 |
10.974,60 EUR | |
|
QIAGEN NL0012169213 |
43,22 | 43,22 | 42,99 | 43,30 | 0,05 | 0,12 |
17:35 09.04.2021 |
9.724,82 EUR | |
|
LEG Immobilien DE000LEG1110 |
115,65 | 115,65 | 114,85 | 115,85 | 0,10 | 0,09 |
17:35 09.04.2021 |
8.208,12 EUR | |
|
RATIONAL DE0007010803 |
672,20 | 672,20 | 658,40 | 673,40 | 8,60 | 1,30 |
17:35 09.04.2021 |
7.713,41 EUR | |
|
Aroundtown SA LU1673108939 |
6,34 | 6,34 | 6,31 | 6,49 | -0,14 | -2,19 |
17:35 09.04.2021 |
7.440,99 EUR | |
|
Lufthansa DE0008232125 |
11,10 | 11,10 | 11,01 | 11,35 | -0,17 | -1,49 |
17:35 09.04.2021 |
6.902,74 EUR | |
|
Bechtle DE0005158703 |
166,80 | 166,80 | 163,70 | 166,90 | 2,20 | 1,34 |
17:35 09.04.2021 |
6.862,80 EUR | |
|
Scout24 DE000A12DM80 |
69,22 | 69,22 | 68,24 | 69,42 | 0,82 | 1,20 |
17:35 09.04.2021 |
6.613,73 EUR | |
|
Commerzbank DE000CBK1001 |
5,06 | 5,06 | 5,04 | 5,16 | -0,06 | -1,21 |
17:35 09.04.2021 |
6.533,56 EUR | |
|
Nemetschek DE0006452907 |
57,98 | 57,98 | 57,18 | 58,18 | 0,46 | 0,80 |
17:35 09.04.2021 |
6.521,13 EUR | |
|
GEA DE0006602006 |
35,96 | 35,96 | 35,56 | 36,14 | 0,22 | 0,62 |
17:35 09.04.2021 |
6.358,73 EUR | |
|
LANXESS DE0005470405 |
61,80 | 61,80 | 61,36 | 62,38 | -1,00 | -1,59 |
17:35 09.04.2021 |
5.579,70 EUR | |
|
FUCHS PETROLUB DE0005790430 |
43,48 | 43,48 | 42,24 | 43,86 | 1,98 | 4,77 |
17:35 09.04.2021 |
5.370,96 EUR | |
|
HOCHTIEF DE0006070006 |
78,32 | 78,32 | 77,54 | 78,94 | 0,04 | 0,05 |
17:35 09.04.2021 |
5.364,99 EUR | |
|
HELLA GmbH & DE000A13SX22 |
46,81 | 46,81 | 46,14 | 47,09 | -0,22 | -0,47 |
17:35 09.04.2021 |
5.254,44 EUR | |
|
EVOTEC DE0005664809 |
32,17 | 32,17 | 31,75 | 32,70 | 0,23 | 0,72 |
17:35 09.04.2021 |
5.129,54 EUR | |
|
Fraport DE0005773303 |
53,46 | 53,46 | 53,42 | 54,40 | -0,62 | -1,15 |
17:35 09.04.2021 |
5.050,11 EUR | |
|
CTS Eventim DE0005470306 |
50,70 | 50,70 | 50,24 | 51,18 | -0,30 | -0,59 |
17:35 09.04.2021 |
5.001,15 EUR | |
|
Siltronic DE000WAF3001 |
138,80 | 138,80 | 138,80 | 139,65 | -0,60 | -0,43 |
17:35 09.04.2021 |
4.149,00 EUR | |
|
ProSiebenSat1 Media DE000PSM7770 |
17,55 | 17,55 | 17,44 | 17,68 | 0,10 | 0,54 |
17:35 09.04.2021 |
3.983,88 EUR | |
|
Ströer DE0007493991 |
69,60 | 69,60 | 68,95 | 69,85 | -0,35 | -0,50 |
17:35 09.04.2021 |
3.973,76 EUR | |
|
Rheinmetall DE0007030009 |
87,72 | 87,72 | 87,44 | 89,66 | -1,62 | -1,81 |
17:35 09.04.2021 |
3.882,58 EUR | |
|
CompuGroup Medical DE000A288904 |
72,35 | 72,35 | 71,40 | 72,60 | -0,05 | -0,07 |
17:35 09.04.2021 |
3.820,53 EUR | |
|
Grand City Properties LU0775917882 |
22,18 | 22,18 | 22,10 | 22,44 | -0,08 | -0,36 |
17:35 09.04.2021 |
3.770,70 EUR | |
|
Shop Apotheke Europe NV NL0012044747 |
197,40 | 197,40 | 186,20 | 198,50 | 5,90 | 3,08 |
17:35 09.04.2021 |
3.307,23 EUR | |
|
Aurubis (ex Norddeutsche Affinerie DE0006766504 |
70,32 | 70,32 | 69,98 | 70,90 | -0,70 | -0,99 |
17:35 09.04.2021 |
3.144,57 EUR | |
|
Nordex DE000A0D6554 |
26,30 | 26,30 | 26,22 | 27,04 | -0,32 | -1,20 |
17:35 09.04.2021 |
3.051,07 EUR | |
|
Gerresheimer DE000A0LD6E6 |
86,65 | 86,65 | 84,10 | 86,85 | 1,80 | 2,12 |
17:35 09.04.2021 |
2.720,81 EUR | |
|
Software DE000A2GS401 |
35,76 | 35,76 | 35,62 | 36,42 | -0,42 | -1,16 |
17:35 09.04.2021 |
2.644,04 EUR | |
|
freenet DE000A0Z2ZZ5 |
20,16 | 20,16 | 20,12 | 20,47 | -0,20 | -0,98 |
17:35 09.04.2021 |
2.568,40 EUR | |
|
alstria office REIT-AG DE000A0LD2U1 |
14,06 | 14,06 | 14,04 | 14,24 | -0,09 | -0,64 |
17:35 09.04.2021 |
2.521,82 EUR | |
|
MorphoSys DE0006632003 |
74,98 | 74,98 | 73,62 | 75,10 | 0,20 | 0,27 |
17:35 09.04.2021 |
2.452,31 EUR | |
|
Dürr DE0005565204 |
36,06 | 36,06 | 35,68 | 36,16 | 0,36 | 1,01 |
17:35 09.04.2021 |
2.438,68 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
34,73 | 34,73 | 33,70 | 34,84 | 0,99 | 2,93 |
17:35 09.04.2021 |
2.332,06 EUR | |
|
ENCAVIS DE0006095003 |
16,62 | 16,62 | 16,35 | 16,71 | 0,01 | 0,06 |
17:35 09.04.2021 |
2.285,59 EUR | |
|
AIXTRON DE000A0WMPJ6 |
19,12 | 19,12 | 19,01 | 19,39 | -0,06 | -0,29 |
17:35 09.04.2021 |
2.134,03 EUR | |
|
CANCOM DE0005419105 |
48,45 | 48,45 | 48,31 | 49,10 | -0,24 | -0,49 |
17:35 09.04.2021 |
1.901,19 EUR | |
|
K+S DE000KSAG888 |
8,23 | 8,23 | 8,21 | 8,55 | -0,27 | -3,13 |
17:35 09.04.2021 |
1.676,28 EUR |
