Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im NASDAQ 100
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
188,16 | 188,16 | 184,73 | 189,49 | 1,63 | 0,87 |
22:20 20.03.2019 |
776.842,38 EUR | |
|
Amazon US0231351067 |
1797,27 | 1797,27 | 1767,71 | 1799,01 | 35,42 | 2,01 |
22:20 20.03.2019 |
767.362,07 EUR | |
|
Alphabet A (ex Google) US02079K3059 |
1226,43 | 1226,43 | 1200,00 | 1229,99 | 23,97 | 1,99 |
22:20 20.03.2019 |
681.862,24 EUR | |
|
Alphabet C (ex Google) US02079K1079 |
1223,97 | 1223,97 | 1196,17 | 1227,14 | 25,12 | 2,10 |
22:20 20.03.2019 |
681.862,24 EUR | |
|
Facebook US30303M1027 |
165,44 | 165,44 | 161,24 | 166,11 | 3,87 | 2,40 |
22:20 20.03.2019 |
413.446,92 EUR | |
|
Intel US4581401001 |
53,82 | 53,82 | 53,62 | 54,40 | -0,35 | -0,65 |
22:20 20.03.2019 |
216.744,36 EUR | |
|
Cisco US17275R1023 |
53,26 | 53,26 | 52,86 | 53,87 | -0,05 | -0,09 |
22:20 20.03.2019 |
211.265,25 EUR | |
|
Comcast US20030N1019 |
39,47 | 39,47 | 38,90 | 39,80 | -0,31 | -0,78 |
22:20 20.03.2019 |
158.620,12 EUR | |
|
Adobe US00724F1012 |
259,74 | 259,74 | 256,22 | 262,27 | -0,68 | -0,26 |
22:20 20.03.2019 |
111.449,71 EUR | |
|
Amgen US0311621009 |
191,12 | 191,12 | 189,87 | 192,77 | -0,37 | -0,19 |
22:20 20.03.2019 |
107.715,50 EUR | |
|
Broadcom US11135F1012 |
291,03 | 291,03 | 290,35 | 299,00 | -8,28 | -2,77 |
22:20 20.03.2019 |
105.263,28 EUR | |
|
Costco Wholesale US22160K1051 |
236,98 | 236,98 | 235,80 | 238,44 | -0,07 | -0,03 |
22:20 20.03.2019 |
92.031,75 EUR | |
|
Gilead Sciences US3755581036 |
64,60 | 64,60 | 64,38 | 65,25 | -0,89 | -1,36 |
22:20 20.03.2019 |
73.137,78 EUR | |
|
ASML USN070592100 |
191,14 | 191,14 | 188,40 | 192,68 | 0,33 | 0,17 |
22:20 20.03.2019 |
71.446,93 EUR | |
|
Charte a US16119P1084 |
362,44 | 362,44 | 358,90 | 365,57 | 1,99 | 0,55 |
22:20 20.03.2019 |
70.861,66 EUR | |
|
Booking US09857L1089 |
1774,43 | 1774,43 | 1751,53 | 1779,42 | 10,40 | 0,59 |
22:20 20.03.2019 |
70.456,62 EUR | |
|
Automatic Data Processing US0530151036 |
154,02 | 154,02 | 153,50 | 154,98 | -0,61 | -0,39 |
22:20 20.03.2019 |
59.215,14 EUR | |
|
Intuit US4612021034 |
255,99 | 255,99 | 253,98 | 257,67 | -0,07 | -0,03 |
22:20 20.03.2019 |
58.809,57 EUR | |
|
Intuitive Surgical US46120E6023 |
569,36 | 569,36 | 561,83 | 571,72 | 6,64 | 1,18 |
22:20 20.03.2019 |
57.183,47 EUR | |
|
Biogen US09062X1037 |
320,59 | 320,59 | 320,22 | 325,00 | -3,17 | -0,98 |
22:20 20.03.2019 |
56.602,95 EUR | |
|
Celgene US1510201049 |
88,37 | 88,37 | 88,02 | 89,19 | -0,70 | -0,79 |
22:20 20.03.2019 |
55.155,99 EUR | |
|
CSX US1264081035 |
72,82 | 72,82 | 72,36 | 73,65 | -0,13 | -0,18 |
22:20 20.03.2019 |
52.999,66 EUR | |
|
Illumina US4523271090 |
315,30 | 315,30 | 309,78 | 316,63 | 4,60 | 1,48 |
22:20 20.03.2019 |
40.319,16 EUR | |
|
Cognizant US1924461023 |
71,71 | 71,71 | 71,33 | 72,42 | -0,31 | -0,43 |
22:20 20.03.2019 |
36.237,01 EUR | |
|
Analog Devices US0326541051 |
108,61 | 108,61 | 108,12 | 110,23 | -1,34 | -1,22 |
22:20 20.03.2019 |
35.262,41 EUR | |
|
Applied Materials US0382221051 |
39,57 | 39,57 | 39,37 | 40,61 | -0,80 | -1,98 |
22:20 20.03.2019 |
35.014,14 EUR | |
|
Activision Blizzard US00507V1098 |
46,16 | 46,16 | 46,14 | 47,08 | -0,26 | -0,56 |
22:20 20.03.2019 |
31.691,47 EUR | |
|
Autodesk US0527691069 |
154,31 | 154,31 | 152,40 | 156,26 | -0,79 | -0,51 |
22:20 20.03.2019 |
29.991,07 EUR | |
|
eBay US2786421030 |
36,70 | 36,70 | 36,57 | 36,91 | -0,17 | -0,46 |
22:20 20.03.2019 |
29.880,00 EUR | |
|
Fiserv US3377381088 |
83,73 | 83,73 | 83,31 | 84,60 | -0,87 | -1,03 |
22:20 20.03.2019 |
29.574,09 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
131,66 | 131,66 | 130,88 | 133,54 | -1,28 | -0,96 |
22:20 20.03.2019 |
26.136,98 EUR | |
|
Electronic Arts US2855121099 |
97,03 | 97,03 | 96,35 | 98,36 | -0,48 | -0,49 |
22:20 20.03.2019 |
26.055,83 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
25,70 | 25,70 | 25,31 | 26,88 | -0,30 | -1,15 |
22:20 20.03.2019 |
24.198,69 EUR | |
|
Dollar Tree US2567461080 |
101,35 | 101,35 | 101,16 | 102,32 | 0,04 | 0,04 |
22:20 20.03.2019 |
21.248,34 EUR | |
|
Check Point Software IL0010824113 |
125,81 | 125,81 | 125,35 | 126,54 | -0,37 | -0,29 |
22:20 20.03.2019 |
20.547,83 EUR | |
|
Cintas US1729081059 |
205,19 | 205,19 | 204,73 | 207,89 | -1,33 | -0,64 |
22:20 20.03.2019 |
19.115,85 EUR | |
|
Align Technology US0162551016 |
265,68 | 265,68 | 258,64 | 266,00 | 6,39 | 2,46 |
22:20 20.03.2019 |
18.133,58 EUR | |
|
Cerner US1567821046 |
57,60 | 57,60 | 57,06 | 58,18 | 0,02 | 0,03 |
22:20 20.03.2019 |
16.415,91 EUR | |
|
IDEXX Laboratories US45168D1046 |
219,27 | 219,27 | 216,44 | 220,81 | 0,97 | 0,44 |
22:20 20.03.2019 |
16.286,20 EUR | |
|
Incyte US45337C1027 |
86,31 | 86,31 | 85,41 | 87,20 | 0,64 | 0,75 |
22:20 20.03.2019 |
16.160,65 EUR | |
|
Fastenal US3119001044 |
62,63 | 62,63 | 62,09 | 63,22 | 0,00 | 0,00 |
22:20 20.03.2019 |
15.884,65 EUR | |
|
Cadence Design Systems US1273871087 |
61,45 | 61,45 | 61,15 | 61,89 | 0,21 | 0,34 |
22:20 20.03.2019 |
15.098,73 EUR | |
|
Biomarin Pharmaceutical US09061G1013 |
89,96 | 89,96 | 89,80 | 91,47 | -1,48 | -1,62 |
22:20 20.03.2019 |
14.573,01 EUR | |
|
Expedia US30212P3038 |
122,47 | 122,47 | 121,40 | 123,01 | 0,23 | 0,19 |
22:20 20.03.2019 |
14.420,08 EUR | |
|
American Airlines US02376R1023 |
30,96 | 30,96 | 30,78 | 31,54 | -0,63 | -1,99 |
22:20 20.03.2019 |
12.600,50 EUR | |
|
Citrix Systems US1773761002 |
100,48 | 100,48 | 100,18 | 101,77 | -0,78 | -0,77 |
22:20 20.03.2019 |
11.777,61 EUR | |
|
Hasbro US4180561072 |
85,81 | 85,81 | 85,51 | 87,34 | -1,12 | -1,29 |
22:20 20.03.2019 |
9.637,02 EUR | |
|
Henry Schein US8064071025 |
60,12 | 60,12 | 59,69 | 60,68 | -0,38 | -0,63 |
22:20 20.03.2019 |
8.119,78 EUR | |
|
Baiducom US0567521085 |
170,17 | 170,17 | 166,60 | 171,28 | -0,56 | -0,33 |
22:20 20.03.2019 |
- | |
|
Ctripcom US22943F1003 |
41,48 | 41,48 | 40,58 | 41,74 | -0,46 | -1,10 |
22:20 20.03.2019 |
- |
