Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Marktkapitalisierung aller Aktien im NASDAQ 100
| Name / ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit / Datum | Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
149,64 | 149,64 | 145,26 | 149,66 | 5,86 | 4,08 |
22:00 27.05.2022 |
2.099.877,42 EUR | |
|
Microsoft US5949181045 |
273,24 | 273,24 | 267,56 | 273,34 | 7,34 | 2,76 |
22:00 27.05.2022 |
1.781.140,97 EUR | |
|
Alphabet C US02079K1079 |
2255,98 | 2255,98 | 2191,23 | 2255,99 | 90,06 | 4,16 |
22:00 27.05.2022 |
1.357.614,33 EUR | |
|
Alphabet A US02079K3059 |
2246,33 | 2246,33 | 2183,78 | 2246,36 | 90,48 | 4,20 |
22:00 27.05.2022 |
1.352.578,97 EUR | |
|
Amazon US0231351067 |
2302,93 | 2302,93 | 2252,56 | 2303,74 | 81,38 | 3,66 |
22:00 27.05.2022 |
1.032.230,08 EUR | |
|
Tesla US88160R1014 |
759,63 | 759,63 | 720,53 | 759,80 | 51,90 | 7,33 |
22:00 27.05.2022 |
648.568,60 EUR | |
|
NVIDIA US67066G1040 |
188,11 | 188,11 | 181,00 | 188,81 | 9,60 | 5,38 |
22:00 27.05.2022 |
394.171,62 EUR | |
|
Broadcom US11135F1012 |
583,28 | 583,28 | 560,01 | 585,46 | 32,62 | 5,92 |
22:00 27.05.2022 |
209.122,11 EUR | |
|
Adobe US00724F1012 |
428,22 | 428,22 | 414,63 | 428,55 | 19,62 | 4,80 |
22:00 27.05.2022 |
177.812,35 EUR | |
|
Costco Wholesale US22160K1051 |
470,76 | 470,76 | 455,12 | 474,85 | 5,77 | 1,24 |
22:00 27.05.2022 |
174.042,43 EUR | |
|
Intuit US4612021034 |
422,48 | 422,48 | 410,69 | 422,83 | 16,06 | 3,95 |
22:00 27.05.2022 |
98.079,21 EUR | |
|
Automatic Data Processing US0530151036 |
224,66 | 224,66 | 219,78 | 224,71 | 6,38 | 2,92 |
22:00 27.05.2022 |
82.186,42 EUR | |
|
Booking Holdings US09857L1089 |
2265,98 | 2265,98 | 2238,50 | 2272,70 | 44,47 | 2,00 |
22:00 27.05.2022 |
81.051,20 EUR | |
|
Netflix US64110L1061 |
195,19 | 195,19 | 190,37 | 195,25 | 3,79 | 1,98 |
22:00 27.05.2022 |
78.067,42 EUR | |
|
Charte a US16119P1084 |
509,94 | 509,94 | 503,19 | 515,66 | 7,10 | 1,41 |
22:00 27.05.2022 |
75.821,78 EUR | |
|
Intuitive Surgical US46120E6023 |
229,16 | 229,16 | 224,44 | 229,89 | 5,86 | 2,62 |
22:00 27.05.2022 |
74.150,59 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
692,80 | 692,80 | 680,00 | 693,81 | 9,36 | 1,37 |
22:00 27.05.2022 |
68.484,11 EUR | |
|
Airbnb US0090661010 |
120,50 | 120,50 | 115,77 | 120,70 | 6,20 | 5,42 |
22:00 27.05.2022 |
67.547,29 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
273,73 | 273,73 | 269,07 | 273,84 | 4,08 | 1,51 |
22:00 27.05.2022 |
62.362,94 EUR | |
|
Moderna US60770K1079 |
147,66 | 147,66 | 136,59 | 148,54 | 11,86 | 8,73 |
22:00 27.05.2022 |
51.103,06 EUR | |
|
Marriott US5719032022 |
172,56 | 172,56 | 170,45 | 177,00 | 2,39 | 1,40 |
22:00 27.05.2022 |
47.908,06 EUR | |
|
Palo Alto Networks US6974351057 |
506,80 | 506,80 | 503,00 | 517,00 | 4,71 | 0,94 |
22:00 27.05.2022 |
44.453,09 EUR | |
|
Fortinet US34959E1091 |
297,87 | 297,87 | 292,28 | 299,64 | 3,57 | 1,21 |
22:00 27.05.2022 |
43.182,56 EUR | |
|
Atlassian GB00BZ09BD16 |
184,78 | 184,78 | 177,01 | 184,92 | 9,60 | 5,48 |
22:00 27.05.2022 |
42.710,23 EUR | |
|
Paychex US7043261079 |
124,08 | 124,08 | 122,23 | 124,10 | 2,88 | 2,38 |
22:00 27.05.2022 |
39.941,63 EUR | |
|
Workda a US98138H1014 |
158,79 | 158,79 | 149,06 | 159,96 | -9,36 | -5,57 |
22:00 27.05.2022 |
39.286,66 EUR | |
|
MercadoLibre US58733R1023 |
811,44 | 811,44 | 785,01 | 818,64 | 28,00 | 3,57 |
22:00 27.05.2022 |
36.846,49 EUR | |
|
Illumina US4523271090 |
258,06 | 258,06 | 244,43 | 258,07 | 14,49 | 5,95 |
22:00 27.05.2022 |
36.070,06 EUR | |
|
O Reilly Automotive US67103H1077 |
647,34 | 647,34 | 639,02 | 649,66 | 8,19 | 1,28 |
22:00 27.05.2022 |
35.485,53 EUR | |
|
Cintas US1729081059 |
396,91 | 396,91 | 385,15 | 397,50 | 13,48 | 3,52 |
22:00 27.05.2022 |
35.084,77 EUR | |
|
Cognizant US1924461023 |
74,73 | 74,73 | 73,23 | 74,74 | 1,99 | 2,74 |
22:00 27.05.2022 |
34.808,86 EUR | |
|
Lululemon Athletica US5500211090 |
293,65 | 293,65 | 289,53 | 297,56 | 6,17 | 2,15 |
22:00 27.05.2022 |
33.053,56 EUR | |
|
CrowdStrike US22788C1053 |
166,82 | 166,82 | 158,77 | 167,33 | 10,98 | 7,05 |
22:00 27.05.2022 |
32.366,24 EUR | |
|
DexCom US2521311074 |
289,08 | 289,08 | 278,37 | 289,72 | 8,45 | 3,01 |
22:00 27.05.2022 |
29.722,77 EUR | |
|
IDEXX Laboratories US45168D1046 |
398,61 | 398,61 | 388,49 | 398,96 | 13,69 | 3,56 |
22:00 27.05.2022 |
29.486,09 EUR | |
|
Datado a US23804L1035 |
98,07 | 98,07 | 90,63 | 98,18 | 8,44 | 9,42 |
22:00 27.05.2022 |
28.157,57 EUR | |
|
Biogen US09062X1037 |
206,20 | 206,20 | 203,13 | 207,36 | 1,98 | 0,97 |
22:00 27.05.2022 |
27.571,05 EUR | |
|
Dollar Tree US2567461080 |
165,00 | 165,00 | 159,04 | 166,35 | 2,20 | 1,35 |
22:00 27.05.2022 |
27.144,84 EUR | |
|
Old Dominion Freight Line US6795801009 |
264,14 | 264,14 | 261,62 | 266,28 | 3,18 | 1,22 |
22:00 27.05.2022 |
25.992,83 EUR | |
|
Verisk Analytic a US92345Y1064 |
178,65 | 178,65 | 174,37 | 178,87 | 4,94 | 2,84 |
22:00 27.05.2022 |
25.146,72 EUR | |
|
Ross Stores US7782961038 |
87,31 | 87,31 | 86,09 | 89,21 | 0,32 | 0,37 |
22:00 27.05.2022 |
23.813,77 EUR | |
|
ANSYS US03662Q1058 |
264,62 | 264,62 | 257,03 | 265,22 | 11,67 | 4,61 |
22:00 27.05.2022 |
20.683,26 EUR | |
|
Align Technology US0162551016 |
284,57 | 284,57 | 275,62 | 284,57 | 9,74 | 3,54 |
22:00 27.05.2022 |
20.438,19 EUR | |
|
Zscaler US98980G1022 |
160,00 | 160,00 | 150,23 | 162,64 | 17,87 | 12,57 |
22:00 27.05.2022 |
18.211,32 EUR | |
|
VeriSign US92343E1029 |
176,32 | 176,32 | 173,85 | 176,70 | 3,61 | 2,09 |
22:00 27.05.2022 |
17.101,65 EUR | |
|
Skyworks Solutions US83088M1027 |
108,71 | 108,71 | 105,80 | 108,73 | 4,17 | 3,99 |
22:00 27.05.2022 |
15.629,80 EUR | |
|
Splunk US8486371045 |
108,50 | 108,50 | 102,64 | 108,70 | 6,50 | 6,37 |
22:00 27.05.2022 |
14.986,52 EUR | |
|
DocuSign US2561631068 |
86,24 | 86,24 | 81,62 | 86,65 | 5,43 | 6,72 |
22:00 27.05.2022 |
14.467,33 EUR | |
|
Okta US6792951054 |
86,06 | 86,06 | 82,38 | 86,25 | 4,85 | 5,97 |
22:00 27.05.2022 |
12.444,22 EUR | |
|
ASML USN070592100 |
583,38 | 583,38 | 572,10 | 583,86 | 23,31 | 4,16 |
22:00 27.05.2022 |
- |
