Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Dow Jones - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
149,64 149,64 |
149,66 145,26 |
5,86 4,08 |
22:00:00 27.05.2022 |
-26,48 -15,83 |
-19,73 -12,29 |
16,13 12,94 |
|
||
|
Walt Disney US2546871060 |
109,33 109,33 |
109,37 106,53 |
3,71 3,51 |
22:00:00 27.05.2022 |
-47,22 -31,19 |
-49,76 -32,33 |
-65,23 -38,51 |
|
||
|
Boeing US0970231058 |
132,16 132,16 |
132,23 128,32 |
4,42 3,46 |
22:00:01 27.05.2022 |
-83,46 -39,93 |
-88,48 -41,34 |
-98,70 -44,02 |
|
||
|
Microsoft US5949181045 |
273,24 273,24 |
273,34 267,56 |
7,34 2,76 |
22:00:01 27.05.2022 |
-33,85 -11,76 |
-89,03 -25,95 |
10,96 4,51 |
|
||
|
Nike US6541061031 |
115,98 115,98 |
116,00 114,01 |
3,01 2,66 |
22:00:00 27.05.2022 |
-33,64 -23,53 |
-65,57 -37,50 |
-23,59 -17,75 |
|
||
|
American Express US0258161092 |
169,71 169,71 |
169,71 166,04 |
4,39 2,66 |
22:00:01 27.05.2022 |
-38,57 -19,80 |
-17,32 -9,98 |
1,60 1,03 |
|
||
|
Intel US4581401001 |
44,55 44,55 |
44,55 43,55 |
1,07 2,46 |
22:00:01 27.05.2022 |
-2,69 -5,97 |
-7,17 -14,48 |
-13,01 -23,50 |
|
||
|
Caterpillar US1491231015 |
217,12 217,12 |
217,40 214,18 |
4,12 1,93 |
22:00:00 27.05.2022 |
16,26 8,47 |
7,70 3,84 |
-28,72 -12,12 |
|
||
|
Walmart US9311421039 |
128,42 128,42 |
128,61 125,31 |
2,42 1,92 |
22:00:00 27.05.2022 |
-15,64 -11,33 |
-20,03 -14,07 |
-19,49 -13,74 |
|
||
|
Visa US92826C8394 |
212,73 212,73 |
213,22 209,64 |
3,99 1,91 |
22:00:00 27.05.2022 |
-22,56 -10,13 |
-0,70 -0,35 |
-24,65 -10,96 |
|
||
|
Dow US2605571031 |
69,06 69,06 |
69,06 67,32 |
1,28 1,89 |
22:00:01 27.05.2022 |
8,24 13,60 |
11,51 20,08 |
0,32 0,47 |
|
||
|
Home Depot US4370761029 |
308,31 308,31 |
308,49 301,60 |
5,20 1,72 |
22:00:00 27.05.2022 |
-61,97 -17,88 |
-124,09 -30,36 |
-30,12 -9,57 |
|
||
|
IBM US4592001014 |
139,23 139,23 |
139,74 137,29 |
2,32 1,69 |
22:00:00 27.05.2022 |
8,68 6,98 |
16,99 14,64 |
-3,81 -2,78 |
|
||
|
Honeywell US4385161066 |
196,35 196,35 |
196,39 194,04 |
3,25 1,68 |
22:00:00 27.05.2022 |
11,74 6,45 |
-24,62 -11,27 |
-27,45 -12,40 |
|
||
|
Salesforce US79466L3024 |
165,09 165,09 |
165,19 160,27 |
2,68 1,65 |
22:00:00 27.05.2022 |
-39,61 -20,10 |
-143,88 -47,75 |
-63,87 -28,86 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
177,75 177,75 |
177,82 174,06 |
2,76 1,58 |
22:00:00 27.05.2022 |
3,76 2,20 |
21,77 14,27 |
17,38 11,08 |
|
||
|
Walgreens Boots Alliance US9314271084 |
43,71 43,71 |
43,75 42,95 |
0,67 1,56 |
22:00:00 27.05.2022 |
-5,44 -11,67 |
-5,81 -12,37 |
-13,64 -24,89 |
|
||
|
Procter & Gamble US7427181091 |
148,69 148,69 |
148,70 146,67 |
2,15 1,47 |
22:00:00 27.05.2022 |
-14,72 -9,21 |
-1,67 -1,14 |
8,49 6,21 |
|
||
|
Goldman Sachs US38141G1040 |
328,49 328,49 |
328,66 323,19 |
4,67 1,44 |
22:00:00 27.05.2022 |
-39,60 -11,45 |
-80,82 -20,87 |
-51,72 -14,44 |
|
||
|
McDonald's US5801351017 |
251,68 251,68 |
251,83 248,89 |
3,49 1,41 |
22:00:00 27.05.2022 |
-20,30 -8,10 |
-21,58 -8,56 |
0,29 0,13 |
|
||
|
Cisco US17275R1023 |
45,62 45,62 |
45,64 44,95 |
0,63 1,40 |
22:00:00 27.05.2022 |
-8,85 -15,47 |
-4,89 -9,18 |
-4,11 -7,83 |
|
||
|
JPMorgan Chase US46625H1005 |
131,24 131,24 |
131,25 129,14 |
1,74 1,34 |
22:00:00 27.05.2022 |
-32,09 -21,09 |
-40,87 -25,39 |
-40,98 -25,44 |
|
||
|
3M US88579Y1010 |
149,43 149,43 |
149,50 147,90 |
1,93 1,31 |
22:00:01 27.05.2022 |
1,10 0,75 |
-30,58 -17,06 |
-53,98 -26,63 |
|
||
|
UnitedHealth US91324P1021 |
507,02 507,02 |
507,02 489,39 |
4,47 0,89 |
22:00:01 27.05.2022 |
3,99 0,85 |
31,93 7,26 |
62,04 15,14 |
|
||
|
Chevron US1667641005 |
178,27 178,27 |
178,35 175,70 |
1,57 0,89 |
22:00:00 27.05.2022 |
34,78 26,07 |
56,25 50,25 |
65,04 63,05 |
|
||
|
Amgen US0311621009 |
255,26 255,26 |
256,22 250,92 |
2,21 0,87 |
22:00:00 27.05.2022 |
23,19 10,50 |
37,88 18,38 |
-4,67 -1,88 |
|
||
|
Johnson & Johnson US4781601046 |
180,99 180,99 |
181,16 178,23 |
1,45 0,81 |
22:00:00 27.05.2022 |
12,24 7,49 |
12,65 7,76 |
5,43 3,19 |
|
||
|
Merck US58933Y1055 |
93,02 93,02 |
93,11 91,76 |
0,70 0,76 |
22:00:00 27.05.2022 |
15,72 20,59 |
11,36 14,08 |
16,22 21,40 |
|
||
|
Verizon US92343V1044 |
51,37 51,37 |
51,43 50,54 |
0,33 0,65 |
22:00:00 27.05.2022 |
-4,96 -9,21 |
-1,98 -3,89 |
-8,07 -14,17 |
|
||
|
Coca-Cola US1912161007 |
64,70 64,70 |
64,83 64,14 |
0,40 0,62 |
22:00:01 27.05.2022 |
-1,34 -2,14 |
6,06 10,99 |
7,03 12,98 |
|
