Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
S&P 500 - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty US90384S3031 |
425,08 425,08 |
425,39 409,00 |
47,12 12,47 |
22:00:01 27.05.2022 |
-25,38 -6,75 |
-57,26 -14,04 |
31,12 9,75 |
|
||
|
Autodesk US0527691069 |
211,38 211,38 |
211,83 202,00 |
19,75 10,31 |
22:00:00 27.05.2022 |
-28,86 -13,31 |
-134,54 -41,72 |
-85,99 -31,39 |
|
||
|
Moderna US60770K1079 |
147,66 147,66 |
148,54 136,59 |
11,86 8,73 |
22:00:00 27.05.2022 |
-8,03 -5,51 |
-126,07 -47,79 |
-20,28 -12,84 |
|
||
|
Monolithic Power Systems US6098391054 |
455,85 455,85 |
458,74 429,38 |
34,18 8,11 |
22:00:00 27.05.2022 |
-45,99 -10,06 |
-159,23 -27,91 |
91,56 28,63 |
|
||
|
Tesla US88160R1014 |
759,63 759,63 |
759,80 720,53 |
51,90 7,33 |
22:00:00 27.05.2022 |
-147,17 -17,17 |
-427,25 -37,57 |
146,35 25,97 |
|
||
|
PerkinElmer US7140461093 |
156,13 156,13 |
156,42 147,54 |
9,47 6,46 |
22:00:00 27.05.2022 |
-36,39 -20,30 |
-45,97 -24,35 |
0,31 0,22 |
|
||
|
IQVIA Holdings US46266C1053 |
220,65 220,65 |
220,73 208,81 |
12,87 6,19 |
22:00:00 27.05.2022 |
-31,02 -13,59 |
-71,08 -26,50 |
-35,31 -15,19 |
|
||
|
Albemarle US0126531013 |
271,14 271,14 |
273,68 257,88 |
15,74 6,16 |
22:00:01 27.05.2022 |
45,51 23,87 |
-45,27 -16,08 |
79,44 50,68 |
|
||
|
Charles River Laboratories International US1598641074 |
244,25 244,25 |
244,41 231,69 |
14,08 6,12 |
22:00:00 27.05.2022 |
-68,67 -23,38 |
-154,79 -40,76 |
-94,66 -29,61 |
|
||
|
Generac Holdings US3687361044 |
256,03 256,03 |
259,22 247,74 |
14,66 6,07 |
22:00:00 27.05.2022 |
-85,14 -28,85 |
-224,34 -51,65 |
-91,25 -30,29 |
|
||
|
Thermo Fisher Scientific US8835561023 |
572,24 572,24 |
573,11 543,46 |
32,31 5,98 |
22:00:01 27.05.2022 |
5,10 0,95 |
-94,16 -14,80 |
84,87 18,56 |
|
||
|
PayPal US70450Y1038 |
85,21 85,21 |
85,42 80,74 |
4,79 5,96 |
22:00:00 27.05.2022 |
-26,47 -25,54 |
-116,43 -60,14 |
-167,45 -68,45 |
|
||
|
Illumina US4523271090 |
258,06 258,06 |
258,07 244,43 |
14,49 5,95 |
22:00:00 27.05.2022 |
-72,16 -23,13 |
-139,53 -36,78 |
-146,91 -37,99 |
|
||
|
Broadcom US11135F1012 |
583,28 583,28 |
585,46 560,01 |
32,62 5,92 |
22:00:01 27.05.2022 |
-9,42 -1,62 |
1,85 0,33 |
128,85 29,17 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
138,53 138,53 |
140,16 137,57 |
-0,15 -0,11 |
22:00:01 27.05.2022 |
-0,36 -0,28 |
-3,42 -2,58 |
-9,91 -7,14 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
107,45 107,45 |
108,94 106,50 |
-0,16 -0,15 |
22:00:00 27.05.2022 |
11,19 12,17 |
6,90 7,17 |
5,79 5,95 |
|
||
|
Medtronic IE00BTN1Y115 |
99,23 99,23 |
99,23 96,86 |
-0,35 -0,35 |
22:00:00 27.05.2022 |
3,18 3,16 |
-13,50 -11,52 |
-21,87 -17,41 |
|
||
|
AbbVie US00287Y1091 |
150,03 150,03 |
150,05 147,75 |
-0,53 -0,35 |
22:00:00 27.05.2022 |
8,47 5,88 |
36,33 31,26 |
36,63 31,60 |
|
||
|
Bath & Body Works US0708301041 |
42,42 42,42 |
43,34 41,90 |
-0,19 -0,45 |
22:00:00 27.05.2022 |
-9,43 -18,04 |
-33,55 -43,92 |
21,15 66,16 |
|
||
|
Corteva US22052L1044 |
62,93 62,93 |
63,07 61,22 |
-0,30 -0,47 |
22:00:00 27.05.2022 |
6,39 12,60 |
9,25 19,34 |
12,21 27,21 |
|
||
|
KeyCorp US4932671088 |
19,81 19,81 |
19,92 19,66 |
-0,10 -0,50 |
22:00:00 27.05.2022 |
-7,12 -27,76 |
-4,83 -20,68 |
-4,39 -19,15 |
|
||
|
NRG Energy US6293775085 |
46,46 46,46 |
46,82 45,92 |
-0,25 -0,52 |
22:00:00 27.05.2022 |
7,35 19,13 |
9,51 26,22 |
11,46 33,39 |
|
||
|
McKesson US58155Q1031 |
334,38 334,38 |
336,68 330,18 |
-2,07 -0,61 |
22:00:00 27.05.2022 |
50,05 18,49 |
99,75 45,13 |
122,27 61,59 |
|
||
|
Zimmer Biomet US98956P1021 |
119,77 119,77 |
120,69 119,21 |
-0,94 -0,78 |
22:00:00 27.05.2022 |
14,75 15,38 |
-26,40 -17,70 |
-12,66 -10,26 |
|
||
|
Cardinal Health US14149Y1082 |
57,56 57,56 |
58,30 57,56 |
-0,47 -0,81 |
22:00:01 27.05.2022 |
1,55 2,86 |
7,30 15,07 |
-0,18 -0,32 |
|
||
|
Citigroup US1729674242 |
53,62 53,62 |
54,03 53,04 |
-0,47 -0,87 |
22:00:00 27.05.2022 |
-14,96 -23,32 |
-17,15 -25,86 |
-27,31 -35,70 |
|
||
|
Philip Morris US7181721090 |
107,02 107,02 |
108,63 105,93 |
-1,09 -1,01 |
22:00:00 27.05.2022 |
-5,47 -4,90 |
15,73 17,40 |
9,76 10,13 |
|
||
|
CF Industries Holdings US1252691001 |
95,75 95,75 |
96,24 92,14 |
-1,02 -1,05 |
22:00:00 27.05.2022 |
28,23 38,48 |
36,42 55,88 |
48,56 91,57 |
|
||
|
Bristol-Myers Squibb US1101221083 |
76,15 76,15 |
77,45 75,47 |
-1,44 -1,86 |
22:00:00 27.05.2022 |
9,47 14,02 |
19,19 33,18 |
11,47 17,50 |
|
