Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
S&P 500 - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax US1431301027 |
80,19 80,19 |
81,65 76,20 |
9,14 12,86 |
22:15:05 22.06.2018 |
11,26 18,31 |
6,77 10,26 |
13,03 21,81 |
|
||
|
Marathon Oil US5658491064 |
21,48 21,48 |
21,75 21,01 |
1,56 7,83 |
22:15:05 22.06.2018 |
4,74 29,04 |
4,01 23,52 |
9,45 81,40 |
|
||
|
Anadarko Petroleum US0325111070 |
74,11 74,11 |
74,71 72,00 |
4,65 6,69 |
22:15:05 22.06.2018 |
8,60 13,98 |
18,14 34,91 |
24,75 54,58 |
|
||
|
PG&E US69331C1080 |
42,92 42,92 |
43,03 40,44 |
2,39 5,90 |
22:15:05 22.06.2018 |
-2,96 -6,89 |
-4,50 -10,11 |
-29,18 -42,18 |
|
||
|
Newfield Exploration US6512901082 |
30,75 30,75 |
31,09 30,48 |
1,52 5,20 |
22:15:05 22.06.2018 |
5,14 20,73 |
-1,07 -3,45 |
2,11 7,58 |
|
||
|
Devon Energy US25179M1036 |
43,28 43,28 |
43,85 43,03 |
2,13 5,18 |
22:15:05 22.06.2018 |
9,69 29,43 |
1,69 4,13 |
12,46 41,33 |
|
||
|
TechnipFMC GB00BDSFG982 |
32,34 32,34 |
32,95 32,29 |
1,58 5,14 |
22:15:05 22.06.2018 |
1,90 7,58 |
0,97 3,71 |
3,21 13,50 |
|
||
|
Hess US42809H1077 |
64,57 64,57 |
65,21 63,29 |
2,86 4,63 |
22:15:05 22.06.2018 |
11,95 23,57 |
16,30 35,17 |
22,33 55,40 |
|
||
|
Pioneer Natural Resources US7237871071 |
185,65 185,65 |
186,12 183,82 |
7,63 4,29 |
22:15:05 22.06.2018 |
7,87 4,49 |
14,42 8,54 |
28,21 18,20 |
|
||
|
Cimarex Energy US1717981013 |
97,69 97,69 |
98,78 96,00 |
3,92 4,18 |
22:15:05 22.06.2018 |
0,42 0,44 |
-23,69 -19,94 |
2,77 3,00 |
|
||
|
ConocoPhillips US20825C1045 |
67,78 67,78 |
68,38 67,25 |
2,67 4,10 |
22:15:05 22.06.2018 |
10,43 18,29 |
11,52 20,59 |
22,52 50,10 |
|
||
|
Henry Schein US8064071025 |
74,69 72,06 |
74,97 72,06 |
2,63 3,65 |
02:00:00 23.06.2018 |
6,24 9,50 |
0,75 1,05 |
-19,73 -21,53 |
|
||
|
Dish Network US25470M1099 |
34,91 33,75 |
35,07 33,93 |
1,16 3,44 |
02:00:00 23.06.2018 |
-4,25 -10,88 |
-14,31 -29,13 |
-28,43 -44,96 |
|
||
|
Kroger US5010441013 |
29,69 29,69 |
30,00 28,81 |
0,96 3,34 |
22:15:05 22.06.2018 |
2,73 11,64 |
-1,37 -4,97 |
3,61 16,13 |
|
||
|
Noble Energy US6550441058 |
36,08 36,08 |
36,92 35,90 |
1,12 3,20 |
22:15:05 22.06.2018 |
4,81 15,52 |
7,10 24,74 |
7,68 27,31 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
250,95 257,11 |
258,40 250,35 |
-6,16 -2,40 |
02:00:00 23.06.2018 |
13,75 5,53 |
66,42 33,91 |
102,84 64,49 |
|
||
|
Nordstrom US6556641008 |
51,43 51,43 |
53,00 51,35 |
-1,35 -2,56 |
22:15:05 22.06.2018 |
4,13 8,66 |
4,33 9,12 |
5,75 12,48 |
|
||
|
NRG Energy US6293775085 |
31,02 31,02 |
32,24 30,96 |
-0,86 -2,70 |
22:15:05 22.06.2018 |
1,66 5,50 |
4,39 15,99 |
15,07 89,81 |
|
||
|
KLA-Tencor US4824801009 |
106,56 110,31 |
108,95 105,30 |
-3,75 -3,40 |
02:00:00 23.06.2018 |
-8,29 -7,02 |
1,15 1,06 |
11,76 12,00 |
|
||
|
Ralph Lauren a US7512121010 |
130,26 130,26 |
135,23 129,86 |
-4,83 -3,58 |
22:15:05 22.06.2018 |
29,03 26,52 |
37,58 37,24 |
67,59 95,32 |
|
||
|
Foot Locker US3448491049 |
54,58 54,58 |
56,40 54,37 |
-2,23 -3,93 |
22:15:05 22.06.2018 |
12,95 29,59 |
8,73 18,20 |
8,89 18,59 |
|
||
|
Micron Technology US5951121038 |
57,10 59,44 |
60,40 57,02 |
-2,34 -3,94 |
02:00:00 23.06.2018 |
-2,12 -3,47 |
14,53 32,71 |
26,94 84,16 |
|
||
|
EQT US26884L1098 |
53,68 53,68 |
57,00 53,43 |
-2,27 -4,06 |
22:15:05 22.06.2018 |
7,24 14,61 |
1,36 2,45 |
5,95 11,71 |
|
||
|
Cabot Oil & Gas US1270971039 |
23,11 23,11 |
24,79 23,05 |
-1,05 -4,35 |
22:15:05 22.06.2018 |
-0,23 -0,94 |
-3,56 -12,84 |
1,81 8,10 |
|
||
|
Kohls US5002551043 |
73,84 73,84 |
77,55 73,54 |
-3,49 -4,51 |
22:15:05 22.06.2018 |
12,72 19,96 |
22,99 43,00 |
40,90 115,02 |
|
||
|
Macys US55616P1049 |
37,43 37,43 |
39,69 37,20 |
-1,89 -4,81 |
22:15:05 22.06.2018 |
10,94 38,15 |
14,05 54,95 |
18,02 83,43 |
|
||
|
F5 Networks US3156161024 |
171,47 180,20 |
178,89 171,12 |
-8,73 -4,84 |
02:00:00 23.06.2018 |
32,44 21,69 |
49,63 37,50 |
53,00 41,09 |
|
||
|
Red Hat US7565771026 |
142,14 142,14 |
148,93 140,73 |
-23,59 -14,23 |
22:15:05 22.06.2018 |
14,67 9,49 |
46,09 37,43 |
70,64 71,66 |
|
