Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
S&P 500 - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
The Western Union Company US9598021098 |
22,94 20,71 |
23,62 22,83 |
2,23 10,77 |
17:07:36 02.06.2020 |
-2,01 -8,98 |
-6,50 -24,18 |
1,02 5,27 |
|
||
|
DXC Technology US23355L1061 |
16,13 14,76 |
16,27 14,97 |
1,37 9,28 |
17:08:12 02.06.2020 |
-7,54 -31,27 |
-20,76 -55,61 |
-33,13 -66,66 |
|
||
|
SL Green Realty US78440X1019 |
46,64 44,07 |
46,74 45,21 |
2,57 5,83 |
17:07:56 02.06.2020 |
-34,53 -44,02 |
-41,42 -48,54 |
-42,40 -49,13 |
|
||
|
Ecolab US2788651006 |
218,84 209,05 |
219,13 209,31 |
9,79 4,68 |
17:08:05 02.06.2020 |
30,96 17,16 |
24,74 13,25 |
28,82 15,78 |
|
||
|
Baker Hughes US05722G1004 |
17,08 16,33 |
17,18 16,38 |
0,75 4,59 |
17:08:07 02.06.2020 |
0,30 1,86 |
-6,03 -26,90 |
-5,31 -24,47 |
|
||
|
Dow US2605571031 |
40,34 38,61 |
40,57 39,18 |
1,73 4,48 |
17:08:19 02.06.2020 |
-1,70 -4,21 |
-14,66 -27,47 |
-10,00 -20,53 |
|
||
|
Synchrony Financial US87165B1035 |
22,04 21,10 |
22,39 21,52 |
0,94 4,45 |
17:08:09 02.06.2020 |
-7,86 -27,01 |
-16,17 -43,22 |
-13,13 -38,20 |
|
||
|
Occidental Petroleum US6745991058 |
14,43 13,81 |
14,66 13,92 |
0,62 4,45 |
17:08:22 02.06.2020 |
-19,10 -58,34 |
-24,93 -64,64 |
-38,36 -73,77 |
|
||
|
Hess US42809H1077 |
50,86 48,70 |
51,53 49,84 |
2,16 4,44 |
17:08:19 02.06.2020 |
-7,74 -13,78 |
-13,65 -21,98 |
-10,10 -17,25 |
|
||
|
Discover Financial Services US2547091080 |
52,05 49,84 |
52,54 50,85 |
2,21 4,43 |
17:08:19 02.06.2020 |
-16,11 -24,57 |
-35,40 -41,71 |
-27,05 -35,35 |
|
||
|
Freeport-McMoRan US35671D8570 |
9,73 9,34 |
9,86 9,45 |
0,39 4,12 |
17:08:17 02.06.2020 |
-0,87 -8,73 |
-2,29 -20,12 |
-0,90 -9,01 |
|
||
|
Align Technology US0162551016 |
260,25 250,55 |
263,44 251,64 |
9,70 3,87 |
17:08:18 02.06.2020 |
30,83 14,12 |
-28,16 -10,15 |
-47,50 -16,01 |
|
||
|
Concho Resources US20605P1012 |
58,79 56,62 |
59,70 56,71 |
2,17 3,83 |
17:08:02 02.06.2020 |
-13,08 -19,23 |
-17,62 -24,28 |
-45,55 -45,33 |
|
||
|
Lyondellbasell Industries NL0009434992 |
67,77 65,34 |
67,96 66,20 |
2,43 3,72 |
17:08:18 02.06.2020 |
-7,06 -9,88 |
-28,14 -30,41 |
-13,38 -17,20 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
L Brands US5017971046 |
16,15 16,54 |
16,86 16,13 |
-0,39 -2,36 |
17:08:20 02.06.2020 |
-5,38 -24,84 |
-2,86 -14,94 |
-6,36 -28,09 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
52,32 53,63 |
53,49 52,28 |
-1,31 -2,44 |
17:08:23 02.06.2020 |
6,26 13,76 |
12,59 32,16 |
23,71 84,59 |
|
||
|
Newmont Mining US6516391066 |
59,00 60,49 |
60,90 58,95 |
-1,49 -2,46 |
17:08:11 02.06.2020 |
14,09 31,57 |
20,32 52,92 |
27,12 85,82 |
|
||
|
Autodesk US0527691069 |
213,87 219,29 |
221,00 213,40 |
-5,42 -2,47 |
17:08:21 02.06.2020 |
11,75 6,16 |
21,73 12,01 |
40,01 24,60 |
|
||
|
Salesforce US79466L3024 |
171,77 176,36 |
174,85 171,48 |
-4,59 -2,60 |
17:08:19 02.06.2020 |
10,70 6,28 |
18,21 11,18 |
28,21 18,45 |
|
||
|
Akamai US00971T1016 |
102,76 105,71 |
106,45 102,59 |
-2,95 -2,79 |
17:07:56 02.06.2020 |
16,40 18,96 |
15,79 18,12 |
26,10 33,98 |
|
||
|
Citrix Systems US1773761002 |
141,77 146,65 |
145,90 141,77 |
-4,88 -3,33 |
17:08:15 02.06.2020 |
37,80 36,56 |
28,38 25,16 |
46,45 49,03 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
114,83 118,92 |
118,18 114,66 |
-4,09 -3,44 |
17:08:17 02.06.2020 |
20,39 21,68 |
0,48 0,42 |
-6,07 -5,04 |
|
||
|
Wynn Resorts US9831341071 |
83,26 86,47 |
86,11 82,59 |
-3,21 -3,71 |
17:08:12 02.06.2020 |
-24,78 -22,95 |
-37,65 -31,15 |
-28,23 -25,33 |
|
