Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
S&P 500 - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Regions Financial US7591EP1005 |
18,89 18,89 |
18,89 18,02 |
0,74 4,08 |
22:15:05 20.04.2018 |
-0,76 -4,07 |
2,94 19,64 |
4,55 34,06 |
|
||
|
Xerox US9841216081 |
31,54 31,54 |
31,77 30,26 |
1,21 3,99 |
22:15:05 20.04.2018 |
-1,53 -4,81 |
-2,83 -8,55 |
2,51 9,04 |
|
||
|
General Electric US3696041033 |
14,54 14,54 |
15,05 14,34 |
0,55 3,93 |
22:15:05 20.04.2018 |
-2,60 -15,99 |
-9,92 -42,07 |
-16,34 -54,47 |
|
||
|
H&R Block US0936711052 |
27,10 27,10 |
27,14 26,25 |
0,77 2,92 |
22:15:05 20.04.2018 |
0,41 1,56 |
1,14 4,46 |
2,47 10,20 |
|
||
|
E*TRADE FINANCIAL US2692464017 |
60,48 60,48 |
61,80 57,65 |
1,65 2,80 |
02:00:00 21.04.2018 |
3,78 6,96 |
14,37 32,89 |
24,34 72,18 |
|
||
|
Charles Schwab US8085131055 |
54,99 54,99 |
55,60 53,42 |
1,31 2,44 |
22:15:05 20.04.2018 |
-3,30 -5,95 |
8,91 20,59 |
13,90 36,31 |
|
||
|
United Continental US9100471096 |
71,75 71,75 |
72,58 70,42 |
1,52 2,16 |
22:15:05 20.04.2018 |
-5,92 -7,74 |
10,80 18,07 |
1,29 1,86 |
|
||
|
Wells Fargo & US9497461015 |
52,56 52,56 |
52,82 51,83 |
1,02 1,98 |
22:15:05 20.04.2018 |
-13,83 -21,54 |
-3,36 -6,25 |
-1,76 -3,37 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
246,99 246,99 |
247,10 243,14 |
4,64 1,91 |
22:15:05 20.04.2018 |
19,27 8,58 |
6,62 2,79 |
10,66 4,57 |
|
||
|
Macys US55616P1049 |
29,96 29,96 |
30,26 29,40 |
0,55 1,87 |
22:15:05 20.04.2018 |
2,39 8,85 |
9,21 45,62 |
0,31 1,07 |
|
||
|
CenturyLink US1567001060 |
17,61 17,61 |
17,65 17,28 |
0,29 1,67 |
22:15:05 20.04.2018 |
0,24 1,39 |
-0,94 -5,08 |
-7,74 -30,60 |
|
||
|
Honeywell International US4385161066 |
150,57 150,57 |
151,33 147,95 |
2,44 1,65 |
22:15:05 20.04.2018 |
-9,32 -5,87 |
5,75 4,00 |
26,63 21,70 |
|
||
|
KeyCorp US4932671088 |
19,86 19,86 |
19,99 19,67 |
0,31 1,59 |
22:15:05 20.04.2018 |
-2,29 -10,82 |
0,62 3,40 |
1,50 8,64 |
|
||
|
Kansas City Southern US4851703029 |
112,00 112,00 |
112,51 109,00 |
1,71 1,55 |
22:15:05 20.04.2018 |
1,10 1,00 |
7,32 7,05 |
22,04 24,75 |
|
||
|
Darden Restaurants US2371941053 |
91,05 91,05 |
91,35 90,37 |
1,29 1,44 |
22:15:05 20.04.2018 |
-9,28 -9,37 |
7,79 9,50 |
6,72 8,09 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alexion Pharmaceuticals US0153511094 |
107,78 107,78 |
111,85 102,22 |
-3,96 -3,54 |
02:00:00 21.04.2018 |
-8,09 -6,68 |
-27,50 -19,58 |
-7,53 -6,25 |
|
||
|
Clorox US1890541097 |
114,88 114,88 |
119,21 114,40 |
-4,28 -3,59 |
22:15:05 20.04.2018 |
-17,14 -11,91 |
-3,40 -2,61 |
-8,79 -6,49 |
|
||
|
Mattel US5770811025 |
12,96 12,96 |
13,45 12,24 |
-0,49 -3,64 |
02:00:00 21.04.2018 |
-2,25 -13,94 |
-1,92 -12,14 |
-11,22 -44,68 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
70,38 70,38 |
73,06 70,05 |
-2,68 -3,67 |
22:15:05 20.04.2018 |
-10,54 -12,58 |
-10,35 -12,38 |
-22,93 -23,85 |
|
||
|
Gap US3647601083 |
28,44 28,44 |
29,28 28,13 |
-1,11 -3,76 |
22:15:05 20.04.2018 |
-5,27 -15,14 |
2,93 11,01 |
5,32 21,97 |
|
||
|
Snap-On US8330341012 |
146,84 146,84 |
152,45 146,30 |
-5,75 -3,77 |
22:15:06 20.04.2018 |
-39,15 -21,42 |
-12,55 -8,04 |
-20,13 -12,29 |
|
||
|
Grainger US3848021040 |
288,40 288,40 |
302,88 285,63 |
-11,48 -3,83 |
22:15:05 20.04.2018 |
54,64 23,75 |
80,04 39,11 |
89,34 45,73 |
|
||
|
Range Resources US75281A1097 |
13,69 13,69 |
14,15 13,55 |
-0,55 -3,86 |
22:15:05 20.04.2018 |
-1,55 -9,64 |
-4,47 -23,53 |
-12,81 -46,85 |
|
||
|
Apple US0378331005 |
165,72 165,72 |
171,19 165,43 |
-7,08 -4,10 |
02:00:00 21.04.2018 |
-0,62 -0,35 |
21,86 14,01 |
37,16 26,41 |
|
||
|
State Street US8574771031 |
99,66 99,66 |
101,93 99,03 |
-4,52 -4,34 |
22:15:06 20.04.2018 |
-6,19 -5,75 |
3,94 4,04 |
23,55 30,24 |
|
||
|
L Brands US5017971046 |
34,37 34,37 |
35,89 34,21 |
-1,58 -4,39 |
22:15:05 20.04.2018 |
-14,65 -28,90 |
-5,96 -14,19 |
-12,46 -25,69 |
|
||
|
Nielsen GB00BWFY5505 |
33,04 33,04 |
34,67 32,99 |
-1,66 -4,78 |
22:15:06 20.04.2018 |
-2,30 -6,27 |
-6,90 -16,70 |
-7,35 -17,60 |
|
||
|
Church & Dwight US1713401024 |
45,84 45,84 |
48,39 45,80 |
-2,88 -5,91 |
22:15:05 20.04.2018 |
0,36 0,72 |
2,99 6,32 |
-0,38 -0,75 |
|
||
|
Stanley Black & Decker US8545021011 |
144,21 144,21 |
150,11 143,63 |
-10,36 -6,70 |
22:15:05 20.04.2018 |
-18,53 -10,53 |
0,22 0,14 |
26,33 20,09 |
|
