S&P 500 - Tops und Flops

Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
The Western Union Company
US9598021098
22,94
20,71
23,62
22,83
2,23
10,77
17:07:36
02.06.2020
-2,01
-8,98
-6,50
-24,18
1,02
5,27
The Western Union Company
DXC Technology
US23355L1061
16,13
14,76
16,27
14,97
1,37
9,28
17:08:12
02.06.2020
-7,54
-31,27
-20,76
-55,61
-33,13
-66,66
DXC Technology
SL Green Realty
US78440X1019
46,64
44,07
46,74
45,21
2,57
5,83
17:07:56
02.06.2020
-34,53
-44,02
-41,42
-48,54
-42,40
-49,13
SL Green Realty
Ecolab
US2788651006
218,84
209,05
219,13
209,31
9,79
4,68
17:08:05
02.06.2020
30,96
17,16
24,74
13,25
28,82
15,78
Ecolab
Baker Hughes
US05722G1004
17,08
16,33
17,18
16,38
0,75
4,59
17:08:07
02.06.2020
0,30
1,86
-6,03
-26,90
-5,31
-24,47
Baker Hughes
Dow
US2605571031
40,34
38,61
40,57
39,18
1,73
4,48
17:08:19
02.06.2020
-1,70
-4,21
-14,66
-27,47
-10,00
-20,53
Dow
Synchrony Financial
US87165B1035
22,04
21,10
22,39
21,52
0,94
4,45
17:08:09
02.06.2020
-7,86
-27,01
-16,17
-43,22
-13,13
-38,20
Synchrony Financial
Occidental Petroleum
US6745991058
14,43
13,81
14,66
13,92
0,62
4,45
17:08:22
02.06.2020
-19,10
-58,34
-24,93
-64,64
-38,36
-73,77
Occidental Petroleum
Hess
US42809H1077
50,86
48,70
51,53
49,84
2,16
4,44
17:08:19
02.06.2020
-7,74
-13,78
-13,65
-21,98
-10,10
-17,25
Hess
Discover Financial Services
US2547091080
52,05
49,84
52,54
50,85
2,21
4,43
17:08:19
02.06.2020
-16,11
-24,57
-35,40
-41,71
-27,05
-35,35
Discover Financial Services
Freeport-McMoRan
US35671D8570
9,73
9,34
9,86
9,45
0,39
4,12
17:08:17
02.06.2020
-0,87
-8,73
-2,29
-20,12
-0,90
-9,01
Freeport-McMoRan
Align Technology
US0162551016
260,25
250,55
263,44
251,64
9,70
3,87
17:08:18
02.06.2020
30,83
14,12
-28,16
-10,15
-47,50
-16,01
Align Technology
Concho Resources
US20605P1012
58,79
56,62
59,70
56,71
2,17
3,83
17:08:02
02.06.2020
-13,08
-19,23
-17,62
-24,28
-45,55
-45,33
Concho Resources
Lyondellbasell Industries
NL0009434992
67,77
65,34
67,96
66,20
2,43
3,72
17:08:18
02.06.2020
-7,06
-9,88
-28,14
-30,41
-13,38
-17,20
Lyondellbasell Industries

Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
L Brands
US5017971046
16,15
16,54
16,86
16,13
-0,39
-2,36
17:08:20
02.06.2020
-5,38
-24,84
-2,86
-14,94
-6,36
-28,09
L Brands
AMD (Advanced Micro Devices)
US0079031078
52,32
53,63
53,49
52,28
-1,31
-2,44
17:08:23
02.06.2020
6,26
13,76
12,59
32,16
23,71
84,59
AMD (Advanced Micro Devices)
Newmont Mining
US6516391066
59,00
60,49
60,90
58,95
-1,49
-2,46
17:08:11
02.06.2020
14,09
31,57
20,32
52,92
27,12
85,82
Newmont Mining
Autodesk
US0527691069
213,87
219,29
221,00
213,40
-5,42
-2,47
17:08:21
02.06.2020
11,75
6,16
21,73
12,01
40,01
24,60
Autodesk
Salesforce
US79466L3024
171,77
176,36
174,85
171,48
-4,59
-2,60
17:08:19
02.06.2020
10,70
6,28
18,21
11,18
28,21
18,45
Salesforce
Akamai
US00971T1016
102,76
105,71
106,45
102,59
-2,95
-2,79
17:07:56
02.06.2020
16,40
18,96
15,79
18,12
26,10
33,98
Akamai
Citrix Systems
US1773761002
141,77
146,65
145,90
141,77
-4,88
-3,33
17:08:15
02.06.2020
37,80
36,56
28,38
25,16
46,45
49,03
Citrix Systems
Alexion Pharmaceuticals
US0153511094
114,83
118,92
118,18
114,66
-4,09
-3,44
17:08:17
02.06.2020
20,39
21,68
0,48
0,42
-6,07
-5,04
Alexion Pharmaceuticals
Wynn Resorts
US9831341071
83,26
86,47
86,11
82,59
-3,21
-3,71
17:08:12
02.06.2020
-24,78
-22,95
-37,65
-31,15
-28,23
-25,33
Wynn Resorts