Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
S&P 500 - Tops und Flops
Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
General Electric US3696041033 |
7,19 6,71 |
7,47 7,14 |
0,48 7,17 |
19:48:04 13.12.2018 |
-5,40 -43,80 |
-7,05 -50,43 |
-10,72 -60,74 |
|
||
|
Aflac US0010551028 |
45,73 42,90 |
45,78 44,25 |
2,83 6,60 |
19:48:57 13.12.2018 |
-3,59 -7,70 |
-2,71 -5,92 |
-1,20 -2,71 |
|
||
|
Kimberly-Clark US4943681035 |
118,12 113,92 |
118,58 114,70 |
4,20 3,69 |
19:48:49 13.12.2018 |
-1,46 -1,27 |
10,05 9,70 |
-4,80 -4,05 |
|
||
|
YUM! Brands US9884981013 |
93,65 90,46 |
93,81 90,78 |
3,19 3,53 |
19:49:17 13.12.2018 |
3,27 4,30 |
4,50 5,44 |
9,02 12,85 |
|
||
|
J M Smucker US8326964058 |
104,45 101,68 |
104,64 101,68 |
2,77 2,72 |
19:48:12 13.12.2018 |
-10,03 -9,19 |
-7,01 -6,60 |
-18,10 -15,44 |
|
||
|
Procter & Gamble US7427181091 |
96,42 94,03 |
96,79 94,83 |
2,39 2,54 |
19:49:10 13.12.2018 |
11,02 13,44 |
15,50 19,99 |
2,80 3,10 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
172,86 168,97 |
173,65 169,59 |
3,89 2,30 |
19:49:07 13.12.2018 |
10,61 6,70 |
10,78 6,82 |
2,26 1,36 |
|
||
|
Macerich US5543821012 |
48,17 47,11 |
50,50 47,30 |
1,06 2,25 |
19:48:39 13.12.2018 |
-6,75 -11,89 |
-6,97 -12,23 |
-13,25 -20,94 |
|
||
|
Realty US7561091049 |
66,59 65,17 |
66,73 65,32 |
1,42 2,18 |
19:49:09 13.12.2018 |
7,65 13,19 |
12,27 22,98 |
10,24 18,48 |
|
||
|
ONEOK US6826801036 |
61,01 59,71 |
61,58 59,45 |
1,30 2,18 |
19:48:58 13.12.2018 |
-5,86 -9,01 |
-9,86 -14,29 |
5,76 10,79 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
123,93 121,29 |
124,44 121,67 |
2,64 2,18 |
19:47:17 13.12.2018 |
-2,20 -1,72 |
0,49 0,39 |
-4,43 -3,40 |
|
||
|
Apartment Investment & Management US03748R1014 |
47,22 46,24 |
47,35 46,27 |
0,98 2,12 |
19:49:10 13.12.2018 |
2,62 5,90 |
5,56 13,41 |
2,75 6,21 |
|
||
|
CBRE Grou a US12504L1098 |
41,65 40,81 |
41,80 40,85 |
0,84 2,06 |
19:48:36 13.12.2018 |
-5,50 -11,79 |
-7,39 -15,22 |
-2,20 -5,07 |
|
||
|
Iron Mountain US46284V1017 |
34,74 34,07 |
34,79 34,15 |
0,67 1,97 |
19:48:40 13.12.2018 |
-1,68 -4,71 |
-0,66 -1,91 |
-6,72 -16,51 |
|
Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gap US3647601083 |
26,49 27,47 |
27,59 26,33 |
-0,98 -3,57 |
19:49:07 13.12.2018 |
-1,72 -6,00 |
-5,79 -17,68 |
-6,64 -19,76 |
|
||
|
PVH US6936561009 |
95,03 98,58 |
99,28 94,75 |
-3,55 -3,60 |
19:49:07 13.12.2018 |
-37,53 -27,13 |
-65,71 -39,47 |
-33,77 -25,10 |
|
||
|
American Airlines US02376R1023 |
33,07 34,35 |
34,69 32,69 |
-1,28 -3,73 |
19:49:07 13.12.2018 |
-6,34 -15,78 |
-10,32 -23,37 |
-17,46 -34,04 |
|
||
|
Mattel US5770811025 |
12,27 12,75 |
12,87 12,24 |
-0,48 -3,76 |
19:45:41 13.12.2018 |
-2,88 -18,25 |
-4,32 -25,09 |
-2,47 -16,07 |
|
||
|
CH Robinson Worldwide US12541W2098 |
84,73 88,12 |
88,38 84,70 |
-3,39 -3,85 |
19:49:19 13.12.2018 |
-11,84 -11,88 |
-0,86 -0,97 |
-0,15 -0,17 |
|
||
|
Dish Network US25470M1099 |
30,89 32,20 |
32,47 30,70 |
-1,31 -4,07 |
19:49:19 13.12.2018 |
-2,96 -8,47 |
-0,14 -0,44 |
-17,45 -35,30 |
|
||
|
Kohls US5002551043 |
61,23 64,01 |
64,14 61,07 |
-2,78 -4,34 |
19:48:50 13.12.2018 |
-16,80 -20,84 |
-14,37 -18,38 |
13,37 26,50 |
|
||
|
Under Armour US9043111072 |
18,92 19,81 |
20,09 18,77 |
-0,89 -4,49 |
19:49:20 13.12.2018 |
2,23 11,06 |
-1,71 -7,10 |
8,89 65,85 |
|
||
|
Ralph Lauren a US7512121010 |
103,21 108,14 |
108,37 102,81 |
-4,94 -4,56 |
19:49:07 13.12.2018 |
-26,43 -20,09 |
-36,89 -25,97 |
3,95 3,90 |
|
||
|
Macys US55616P1049 |
30,74 32,22 |
32,05 30,40 |
-1,48 -4,59 |
19:49:19 13.12.2018 |
-4,50 -12,37 |
-7,86 -19,77 |
6,00 23,17 |
|
||
|
Delta Air Lines US2473617023 |
53,66 56,27 |
56,44 53,36 |
-2,61 -4,64 |
19:49:07 13.12.2018 |
-1,95 -3,35 |
1,43 2,61 |
1,95 3,59 |
|
||
|
Best Buy US0865161014 |
55,94 58,98 |
58,78 55,74 |
-3,04 -5,15 |
19:49:20 13.12.2018 |
-18,91 -24,38 |
-14,98 -20,34 |
-4,96 -7,80 |
|
||
|
Under Armour US9043112062 |
17,93 19,01 |
19,03 17,65 |
-1,08 -5,68 |
19:48:28 13.12.2018 |
2,25 11,99 |
-1,16 -5,23 |
8,83 72,50 |
|
||
|
Hanesbrands US4103451021 |
13,79 14,78 |
14,81 13,79 |
-0,99 -6,70 |
19:49:02 13.12.2018 |
-2,85 -16,01 |
-5,55 -27,07 |
-5,70 -27,60 |
|
||
|
Monster Beverage US61174X1090 |
53,56 57,44 |
56,16 53,48 |
-3,88 -6,75 |
19:48:58 13.12.2018 |
-1,14 -1,96 |
0,88 1,57 |
-5,99 -9,52 |
|
