Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1144,88
1148,93
-4,05
-0,35%
17:45:00
11.07.2019
2,17%
11,39%
15,22%
-2,5%
DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
3,33%
13,27%
16,56%
-0,68%
DivDAX
Deutschland
157,56
158,45
-0,89
-0,56%
17:45:00
11.07.2019
-3,38%
5,24%
8,39%
-4,99%
HDAX
Deutschland
6887,09
6908,04
-20,95
-0,3%
17:45:00
11.07.2019
3,39%
14,43%
18,15%
0,17%
MDAX
Deutschland
25757,96
25821,19
-63,23
-0,24%
17:45:00
11.07.2019
2,01%
13,63%
18,7%
-1,46%
SDAX
Deutschland
11051,94
11213,3
-161,36
-1,44%
17:45:00
11.07.2019
-2,74%
10,13%
15,49%
-8,4%
TecDAX
Deutschland
2877,14
2903,54
-26,4
-0,91%
17:45:00
11.07.2019
4,94%
14,31%
16,74%
2,97%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2993,81
2996,05
-2,24
-0,07%
17:35:01
11.07.2019
-5,6%
3,1%
8,05%
-7,94%
ATX five
Österreich
1386,53
1398,86
-12,33
-0,88%
17:35:26
11.07.2019
-9,75%
-2,16%
2,59%
-17,4%
ATX Prime
Österreich
1514,01
1515,61
-1,6
-0,11%
17:35:06
11.07.2019
-5,14%
2,94%
8,08%
-7,73%
ATX NTR EUR
Österreich
4993,06
4989,52
3,54
0,07%
17:35:29
11.07.2019
-2,96%
6,17%
11,26%
-4,95%
ATX TR
Österreich
5747,6
5738,73
8,87
0,15%
17:35:29
11.07.2019
-2,37%
6,88%
12,01%
-4,2%
WBI Wiener Börse Index
Österreich
1208,28
1208,86
-0,58
-0,05%
17:45:05
11.07.2019
-4,3%
3,25%
7,8%
-6,24%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8887,39
8908,81
-21,42
-0,24%
16:50:00
10.07.2019
6,72%
22,74%
18,96%
12,6%
BUX
Ungarn
40739,42
40577,79
161,63
0,4%
17:25:00
11.07.2019
-4,58%
-0,36%
2,53%
16,19%
CECE EUR
-
1743,05
1738,65
4,4
0,25%
17:45:01
11.07.2019
-4,44%
-0,54%
1,9%
5,65%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
-7,78%
1,88%
5,66%
6,36%
ISE 100
Türkei
99406,44
98585,29
821,15
0,83%
17:05:02
11.07.2019
3,47%
8,42%
11,86%
8,89%
PX
Tschechien
1047,07
1047,25
-0,18
-0,02%
16:35:00
11.07.2019
-4,03%
3,52%
5,83%
-3,79%
RTS
Russland
1398,88
1407,64
-8,76
-0,62%
17:50:00
11.07.2019
12,34%
21,77%
28,72%
17,91%
RTX USD
Russland
2065,73
2077,26
-11,53
-0,56%
17:51:20
11.07.2019
11,95%
22,52%
29,98%
19,4%
SAX
Slowakei
343,07
345,57
-2,5
-0,72%
17:00:45
11.07.2019
-2,09%
2,38%
3,22%
3,71%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Polen
2311,3
2316,52
-5,22
-0,23%
16:59:45
11.07.2019
-2,68%
-1,02%
0,42%
7,29%
Schweiz
SLI
Schweiz
1516,16
1520,12
-3,96
-0,26%
17:30:27
11.07.2019
2,57%
11,38%
17,5%
5,65%
SMI
Schweiz
9878,25
9937,56
-59,31
-0,6%
17:30:27
11.07.2019
3,45%
11,89%
16,68%
13,77%
SMIM
Schweiz
2530,72
2526,71
4,01
0,16%
17:30:27
11.07.2019
1,64%
14,93%
22,7%
-3,92%
SPI
Schweiz
11953,83
12018,1
-64,27
-0,53%
17:30:27
11.07.2019
4,85%
16,13%
21,25%
14,67%
VSMI
Schweiz
11,32
11,45
-0,12
-1,07%
17:30:00
11.07.2019
2,07%
-35,39%
-50,31%
-10,87%
Westeuropa
AEX
Niederlande
566,99
565,57
1,42
0,25%
18:05:02
11.07.2019
0,92%
13,71%
16,53%
2,48%
CAC 40
Frankreich
5551,95
5567,59
-15,64
-0,28%
18:05:02
11.07.2019
1,21%
16,12%
18,39%
3,7%
FTSE 100
Großbritannien
7509,82
7530,69
-20,87
-0,28%
17:35:30
11.07.2019
1,24%
8,55%
11,52%
-1,08%
IBEX 35
Spanien
9252,9
9273,9
-21
-0,23%
17:38:00
10.07.2019
-2,04%
4,23%
8,22%
-4,94%
OMXS30
Schweden
1613,21
1622,45
-9,24
-0,57%
17:35:00
11.07.2019
-0,85%
10,08%
14,75%
5,69%
USA
Dow Jones
USA
27088,08
26860,2
227,88
0,85%
22:56:22
11.07.2019
3,61%
12,89%
16,03%
9,67%
NASDAQ 100
USA
7896,78
7903,4
-6,62
-0,08%
23:16:01
11.07.2019
3,97%
19,62%
24,15%
9,01%
NASDAQ Comp.
USA
8196,04
8202,53
-6,49
-0,08%
23:16:01
11.07.2019
3,13%
17,57%
22,95%
6,21%
NYSE International 100
USA
5545,49
5521,08
24,41
0,44%
01:15:20
11.07.2019
0,95%
8,08%
13,07%
0,39%
NYSE US 100
USA
10924,53
10896,49
28,05
0,26%
01:15:20
11.07.2019
3,08%
11,35%
14,48%
6,82%
S&P 500
USA
2999,91
2993,07
6,84
0,23%
22:56:22
11.07.2019
3,86%
15,55%
19,52%
8,14%
Afrika/Mittl. Osten
EGX30
Ägypten
14013,26
14097,43
-84,17
-0,6%
14:59:49
10.07.2019
-7,23%
3,6%
6,13%
-12,16%
KSE 100
Pakistan
33875,4
33840,05
35,35
0,1%
14:34:46
11.07.2019
-7,92%
-13,25%
-10,37%
-14,43%
NSE 20
Kenia
2670,91
2664,4
6,51
0,24%
13:55:00
10.07.2019
-8,49%
-4,42%
-5,38%
-19,28%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
249622,06
248716,26
905,8
0,36%
20:01:11
10.07.2019
28,69%
51,35%
55,14%
125,19%
Amerika
BOVESPA
Brasilien
105750
106875
-1125
-1,05%
22:08:11
11.07.2019
11,92%
12,3%
15,13%
41,48%
BSX
Bermuda
2140,41
2137,66
2,75
0,13%
22:51:39
11.07.2019
-2,11%
4,52%
9,24%
-20,12%
IGPA
Chile
18041,74
18036,98
4,76
0,03%
23:03:21
11.07.2019
-5,18%
-7,11%
-3,57%
-6,91%
IPC
Mexiko
42805,61
42818,66
-13,05
-0,03%
22:16:00
10.07.2019
-3,98%
-1,72%
1,26%
-12,69%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
10,16%
37,62%
10,48%
5,86%
S&P/TSX
Kanada
16563,29
16545,21
18,08
0,11%
23:14:42
10.07.2019
1%
10,87%
15,45%
0,89%
Asien/Pazifik
Australia All Ordinaries
Australien
6805,8
6777,7
28,1
0,41%
08:11:05
11.07.2019
8,13%
16,64%
20,98%
8,03%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
-2,44%
5,45%
1,06%
2,61%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
5,78%
10,33%
3,62%
4,32%
Hang Seng
Hong Kong
28431,8
28204,69
227,11
0,81%
10:09:10
11.07.2019
-4,72%
6,62%
13,14%
0,42%
KOSPI
Korea, Republik
2080,58
2058,78
21,8
1,06%
11:03:20
11.07.2019
-6,47%
0,24%
3,51%
-8,77%
NIKKEI 225
Japan
21643,53
21533,48
110,05
0,51%
08:15:02
11.07.2019
-0,31%
6,31%
10,64%
-1,32%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
China
2917,76
2915,3
2,46
0,08%
09:59:18
11.07.2019
-8,53%
14,25%
18,35%
5,04%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.226.542,36 EUR
MDAX 482.269,91 EUR
EURO STOXX 50 3.224.810,99 EUR
Dow Jones 6.729.432,12 EUR
SMI 1.114.564,68 EUR
ATX 98.700,84 EUR