Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1183,52
1186,26
-2,74
-0,23%
17:45:00
20.04.2018
1273,92
1096,14
-6,31%
-1,58%
-1,9%
7,44%
10,98%
76,68%
CDAX Kursindex
Deutschland
579,15
580,57
-1,42
-0,24%
17:45:00
20.04.2018
625,19
545,61
-6,87%
-2,17%
-2,49%
4,73%
2,53%
54,35%
Classic All Share
Deutschland
8861,85
8879,66
-17,81
-0,2%
17:45:00
20.04.2018
9250,83
7857,41
-3,87%
2,13%
1,54%
11,91%
26,92%
103,51%
Classic All Share Kursindex
Deutschland
6306,61
6322,15
-15,54
-0,25%
17:45:00
20.04.2018
6599,7
5745,2
-4,44%
1,49%
0,94%
9,43%
18,28%
81,4%
DAX
Deutschland
12540,5
12567,42
-26,92
-0,21%
17:45:00
20.04.2018
13596,89
11726,62
-6,86%
-3,47%
-2,57%
4,27%
5,45%
67,7%
DAX International 100
Deutschland
1934,75
1938,86
-4,11
-0,21%
17:45:00
20.04.2018
2073,6
1803,32
-5,94%
-1,63%
-1,4%
6,53%
9,8%
75,52%
DAX International Mid 100
Deutschland
2262,49
2265,67
-3,18
-0,14%
17:45:00
20.04.2018
2372,3
1885,91
-4,07%
-1,88%
1,28%
18,97%
42,16%
106,67%
DAX Kursindex
Deutschland
5902,09
5914,74
-12,65
-0,21%
17:45:00
20.04.2018
6443,75
5540,58
-7,5%
-4,14%
-3,25%
1,51%
-2,96%
45,66%
DAXglobal Africa (PR)
Deutschland
400,89
398,78
2,11
0,53%
22:15:00
20.04.2018
442,48
320,49
-8,4%
4,34%
2,86%
17,04%
-12,47%
10,47%
DAXglobal Africa TR
Deutschland
697,4
693,75
3,65
0,53%
22:15:00
20.04.2018
710,88
564,35
-1,39%
11,92%
4,63%
21,76%
-1,01%
33,01%
DAXglobal Agribusiness Index
Deutschland
421,21
422,47
-1,26
-0,3%
22:15:00
20.04.2018
458,75
399,41
-7,1%
-3,88%
-6,12%
-4,96%
-7,69%
12,63%
DAXglobal Alternative Energy
Deutschland
131,26
131,7
-0,44
-0,33%
22:15:00
20.04.2018
137,42
118,35
-3,41%
1,6%
-1,72%
5,02%
0,54%
65%
DAXglobal Asia Basic Resources
Deutschland
932,22
934,54
-2,32
-0,25%
22:15:00
20.04.2018
1040,61
858,66
-8,49%
3,06%
-4,11%
2%
-5,16%
4,24%
DAXglobal Asia Construction & Materials
Deutschland
352,36
354,91
-2,55
-0,72%
22:15:00
20.04.2018
380,72
330,58
-6,05%
-0,21%
-1,37%
0,88%
-14,67%
8,93%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
372,9
373,77
-0,87
-0,23%
22:15:00
20.04.2018
396,96
304,33
-4,23%
10,36%
2,22%
22,23%
0,05%
61,33%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
590,27
591,06
-0,79
-0,13%
22:15:00
20.04.2018
610,31
498,96
-2,15%
6,11%
0,37%
9,21%
-2,31%
27,95%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
439,81
439,24
0,57
0,13%
22:15:00
20.04.2018
475,13
423,93
-4,91%
-2,21%
0,42%
-4,97%
-18,18%
8,59%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
719,15
714,94
4,21
0,59%
22:15:00
20.04.2018
719,15
545,69
7,97%
16,7%
12,49%
19,08%
18,75%
44,26%
DAXglobal Asia Short EUR
Deutschland
120,01
119,28
0,73
0,61%
22:15:35
20.04.2018
133,66
111,51
6,35%
-2,34%
3,25%
-10,2%
-14,07%
-45,51%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
242,2
245,74
-3,54
-1,44%
22:15:00
20.04.2018
283,8
237,28
-6,78%
-10,41%
-7,56%
-5,54%
-7,24%
29,75%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
378,72
374,95
3,77
1,01%
22:15:00
20.04.2018
429,86
363,06
-2,35%
-3,65%
-1,42%
-11,06%
-25,83%
-3,96%
DAXglobal Austria Dividend Index
Deutschland
715,15
716,09
-0,94
-0,13%
17:45:00
20.04.2018
736,27
611,47
-2,59%
2,92%
1,85%
16,59%
37,8%
60,52%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
306,39
306,1
0,29
0,09%
17:45:00
20.04.2018
329,51
261,98
-6,59%
0,71%
-1,06%
16,35%
27%
43,43%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
370,75
370,45
0,3
0,08%
17:45:00
20.04.2018
417,05
334,96
-10,35%
0,94%
-3,88%
1,6%
-7,68%
13,64%
DAXglobal BRIC Short EUR
Deutschland
278,7
277,78
0,92
0,33%
22:15:35
20.04.2018
320,66
256,14
6,59%
-3,33%
0,44%
-8,73%
-17,11%
-39,53%
DAXglobal China Automotive EUR Kursindex
Deutschland
465,98
469,37
-3,39
-0,72%
22:15:00
20.04.2018
583,71
450,31
-15,89%
-18,29%
-16,13%
-1,9%
-15,75%
58,86%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
750,88
760,99
-10,11
-1,33%
22:15:00
20.04.2018
833,43
691,68
-4,27%
-3,52%
-0,96%
-9,09%
-31,34%
40,64%
DAXglobal China EUR (Performance)
Deutschland
649,5
654,47
-4,97
-0,76%
22:15:00
20.04.2018
739,12
576,06
-9,46%
-1%
-4,43%
10,07%
-4,35%
62,08%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,45
77,74
-0,29
-0,37%
22:15:00
20.04.2018
82,3
68,65
-0,26%
0,27%
-0,26%
-4,88%
-38,99%
34,07%
DAXglobal China Financial Services EUR Kursindex
Deutschland
614,62
620,91
-6,29
-1,01%
22:15:00
20.04.2018
712,66
539,42
-10,94%
0,97%
-2,19%
11,78%
-14,86%
48,6%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
93,59
93,84
-0,25
-0,27%
22:15:00
20.04.2018
106,52
87,31
-11,62%
-8,39%
-6,76%
-4,14%
-27,04%
-8,47%
DAXglobal China Infrastructure & Transportation
Deutschland
299,24
303,06
-3,82
-1,26%
22:15:00
20.04.2018
348,89
288,41
-10,04%
-0,36%
-7,28%
-1,25%
-35,4%
38,44%
DAXglobal China Real Estate EUR Kursindex
Deutschland
326,84
330,63
-3,79
-1,15%
22:15:00
20.04.2018
384,57
263,22
-11,97%
1,89%
0,02%
12,14%
-3,4%
6,72%
DAXglobal China Short EUR
Deutschland
132,99
131,99
1
0,76%
22:15:35
20.04.2018
155,7
118,33
8,87%
-1,31%
3,01%
-12,59%
-11,85%
-51,66%
DAXglobal China Technology & Telecommunication EUR
Deutschland
293,02
294,88
-1,86
-0,63%
22:15:00
20.04.2018
337,11
275,48
-10,33%
-6,63%
-8,45%
4,84%
2,77%
91,43%
DAXglobal China Utilities EUR Kursindex
Deutschland
262,95
263,3
-0,35
-0,13%
22:15:00
20.04.2018
321,24
237,97
-1,24%
-8,18%
-2,06%
-15,73%
-43,61%
2,56%
DAXglobal Emerging 11 Kursindex
Deutschland
413,97
416,94
-2,97
-0,71%
22:15:00
20.04.2018
474,68
405,58
-7,34%
-8,06%
-7,98%
-6,84%
-15,17%
-4,74%
DAXglobal Emerging 11 Short EUR
Deutschland
231,32
229,68
1,64
0,71%
22:15:35
20.04.2018
237,28
207,27
6,5%
6,55%
7,05%
3,42%
1,07%
-16,45%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
75,92
76,22
-0,3
-0,39%
22:15:00
20.04.2018
89,25
69,47
-7,3%
7,02%
-6,29%
-3,09%
-26,69%
-9,35%
DAXglobal Russia Short EUR
Deutschland
191,21
191,35
-0,14
-0,07%
22:15:35
20.04.2018
229,14
171,24
7,92%
-1,25%
-0,39%
-6,06%
-30,01%
-42,53%
DAXglobal Russia+ Short EUR
Deutschland
311,19
311,54
-0,35
-0,11%
22:15:35
20.04.2018
365,47
279,23
8,4%
0,41%
0,24%
-4,05%
-30,61%
-40,06%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
616,14
614,59
1,55
0,25%
22:15:00
20.04.2018
658,71
577,88
-3,81%
-3,98%
-5,32%
-2,5%
12,56%
56,77%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
533,84
543,1
-9,26
-1,71%
22:15:00
20.04.2018
627,99
410,22
-8,23%
-0,55%
-0,68%
16,26%
0,67%
36,06%
DAXplus Covered Call
Deutschland
1011,61
1012,64
-1,03
-0,1%
13:00:05
20.04.2018
1090,6
945,36
-6,35%
-3,01%
-2,03%
5,59%
12,07%
50,52%
DAXplus Export Strategy
Deutschland
600,26
599,12
1,14
0,19%
17:45:00
20.04.2018
638,52
558,53
-4,64%
-0,65%
-2,34%
4,65%
28,58%
119,71%
DAXplus Protective Put
Deutschland
592,84
594,18
-1,34
-0,23%
17:45:05
20.04.2018
652,75
567,47
-7,74%
-5,72%
-4,53%
-1,63%
-10,22%
22,04%
DAXplus Seasonal Strategy
Deutschland
58612,88
58738,68
-125,8
-0,21%
17:45:00
20.04.2018
64083,01
54810,24
-6,86%
-3,47%
-2,57%
-1,51%
14,69%
74,38%
DAXsector All Automobile
Deutschland
187,76
188,77
-1,01
-0,54%
17:45:00
20.04.2018
206,8
155,18
-8,36%
7,89%
1,19%
14,02%
-10,31%
72,11%
DAXsector All Banks
Deutschland
40,64
40,7
-0,06
-0,15%
17:45:00
20.04.2018
47,3
36,92
-12,94%
-5,62%
-7,32%
8%
-2,89%
9,66%
DAXsector All Basic Resources
Deutschland
376,1
375,57
0,53
0,14%
17:45:00
20.04.2018
431,87
293,29
-12,26%
9,12%
-5,46%
26,98%
26,94%
153,03%
DAXsector All Chemicals
Deutschland
256,88
256,16
0,72
0,28%
17:45:00
20.04.2018
289,14
240,11
-10,03%
-5,58%
-5,2%
4,44%
-1,34%
52,07%
DAXsector All Construction
Deutschland
165,97
165,64
0,33
0,2%
17:45:00
20.04.2018
182,38
155,73
-6,88%
-2,74%
-5,09%
-1,86%
42,51%
102,18%
DAXsector All Consumer
Deutschland
312,1
312,8
-0,7
-0,22%
17:45:00
20.04.2018
359,16
284,95
1,05%
-9,23%
6,41%
-9,53%
12,15%
48,23%
DAXsector All Financial Services
Deutschland
183,68
184
-0,32
-0,17%
17:45:00
20.04.2018
185,64
147,34
0,93%
7,79%
2,14%
24,08%
48,03%
167,13%
DAXsector All Food & Beverages
Deutschland
73,8
73,81
-0,01
-0,01%
17:45:00
20.04.2018
101,81
69,79
-9,34%
-14,24%
-17,73%
-25,82%
4,31%
52,35%
DAXsector All Industrial
Deutschland
243,86
243,54
0,32
0,13%
17:45:00
20.04.2018
261,4
222,42
-6,27%
0,79%
0,21%
5,67%
30,14%
89,86%
DAXsector All Insurance
Deutschland
291,45
290,62
0,83
0,29%
17:45:00
20.04.2018
302,19
246,96
-2,88%
1,09%
3,48%
17,15%
29,86%
108,82%
DAXsector All Media
Deutschland
334,99
335,48
-0,49
-0,15%
17:45:00
20.04.2018
347,09
287,46
-1,5%
8,79%
4,71%
6,74%
1,3%
90,05%
DAXsector All Pharma & Healthcare
Deutschland
336,39
338,01
-1,62
-0,48%
17:45:00
20.04.2018
374,34
311,58
-2,84%
-4,15%
0,59%
-1,16%
19,69%
98,61%
DAXsector All Retail
Deutschland
125,91
127,02
-1,11
-0,87%
17:45:00
20.04.2018
135,77
114,36
-6,41%
-2,03%
-3,62%
5,95%
10,45%
77,56%
DAXsector All Software
Deutschland
364,9
369,1
-4,2
-1,14%
17:45:00
20.04.2018
399,25
336,21
-5,62%
-3,76%
-4,44%
8,36%
41,75%
87,72%
DAXsector All Technology
Deutschland
200,02
202,8
-2,78
-1,37%
17:45:00
20.04.2018
236,56
170,99
-13,43%
-4,35%
-5,47%
14,51%
48,57%
191,15%
DAXsector All Telecommunication
Deutschland
237,36
235,82
1,54
0,65%
17:45:00
20.04.2018
286,89
218,15
-7,07%
-9,14%
-7,54%
-7,01%
-6,03%
87,61%
DAXsector All Transportation & Logistics
Deutschland
262,15
262,34
-0,19
-0,07%
17:45:00
20.04.2018
286,91
194,43
-6,91%
-0,49%
-5,32%
34,32%
53,47%
152,12%
DAXsector All Utilities
Deutschland
49,7
50,19
-0,49
-0,98%
17:45:00
20.04.2018
55,3
39,33
4,52%
-4,5%
4,87%
24,19%
-12,44%
-3,51%
DAXsector Automobile
Deutschland
1682,17
1690,07
-7,9
-0,47%
17:45:00
20.04.2018
1864,88
1408,3
-8,83%
5,66%
0,05%
10,58%
-10,93%
85,13%
DAXsector Banks
Deutschland
108,2
108,96
-0,76
-0,7%
17:45:00
20.04.2018
144,5
100,99
-22,8%
-13,43%
-21,22%
-7,85%
-43,5%
-28,55%
DAXsector Basic Resources
Deutschland
2738,89
2734,86
4,03
0,15%
17:45:00
20.04.2018
3130,93
2086,95
-11,79%
9,29%
-4,67%
29,93%
42,11%
64,92%
DAXsector Chemicals
Deutschland
2749,77
2742,14
7,63
0,28%
17:45:00
20.04.2018
3104,78
2573,41
-10,21%
-6,97%
-5,34%
3,19%
-4,95%
49,77%
DAXsector Construction
Deutschland
1156,85
1158,6
-1,75
-0,15%
17:45:00
20.04.2018
1317,2
1097,11
-9,14%
-3,22%
-7,34%
-1,83%
28,72%
87,7%
DAXsector Consumer
Deutschland
1874,02
1874
0,02
0%
17:45:00
20.04.2018
2122,78
1690,36
2,4%
-7,56%
9,08%
-7,5%
22,76%
60,7%
DAXsector Financial Services
Deutschland
2035,08
2040,79
-5,71
-0,28%
17:45:00
20.04.2018
2055,26
1597,01
2,8%
10,01%
4,32%
26,48%
51,29%
175,57%
DAXsector Food & Beverages
Deutschland
370,32
370,99
-0,67
-0,18%
17:45:00
20.04.2018
552,4
344
-11,95%
-16,96%
-22,44%
-31,1%
21,17%
-47,77%
DAXsector Industrial
Deutschland
6708,37
6698,02
10,35
0,15%
17:45:00
20.04.2018
7241,44
6054,55
-6,87%
2,04%
0,19%
4,06%
29,87%
97,78%
DAXsector Insurance
Deutschland
962,74
958,8
3,94
0,41%
17:45:00
20.04.2018
1003,77
813,42
-3,37%
0,3%
2,94%
17,45%
29,67%
110,35%
DAXsector Media
Deutschland
418,45
419,14
-0,69
-0,16%
17:45:00
20.04.2018
439,14
362,93
-0,81%
7,94%
5,49%
2,5%
-3,39%
90,81%
DAXsector Pharma & Healthcare
Deutschland
5015,93
5038,09
-22,16
-0,44%
17:45:00
20.04.2018
5725,55
4597,57
-4,14%
-6,64%
-0,87%
-3,74%
14,61%
93,67%
DAXsector Retail
Deutschland
443,52
446,83
-3,31
-0,74%
17:45:00
20.04.2018
477,48
402,08
-6,34%
-0,96%
-2,75%
5,35%
11,72%
85,36%
DAXsector Software
Deutschland
28834,24
29179,57
-345,33
-1,18%
17:45:00
20.04.2018
31615,78
26712,95
-5,34%
-3,91%
-4,33%
7,77%
46,64%
91,84%
DAXsector Technology
Deutschland
1180,78
1199,03
-18,25
-1,52%
17:45:00
20.04.2018
1393,08
1018,12
-12,05%
-5,16%
-5,25%
13,13%
65,69%
238,1%
DAXsector Telecommunication
Deutschland
221,67
220,24
1,43
0,65%
17:45:00
20.04.2018
270,7
202,16
-6,52%
-8,82%
-6,77%
-7,1%
-4,85%
98,93%
DAXsector Transportation & Logistics
Deutschland
1144,36
1147,65
-3,29
-0,29%
17:45:00
20.04.2018
1262,84
837,9
-7,18%
-0,19%
-6,25%
36,07%
54,62%
150,37%
DAXsector Utilities
Deutschland
681,86
690,53
-8,67
-1,26%
17:45:00
20.04.2018
775,8
511,3
5,76%
-5,85%
5,7%
32,23%
-16,13%
-4,36%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
469,13
472,32
-3,19
-0,68%
17:45:00
20.04.2018
525,54
374
-10,73%
2,5%
-4,76%
24,77%
89,92%
167,13%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
587,3
591,29
-3,99
-0,67%
17:45:00
20.04.2018
657,57
462,71
-10,69%
2,55%
-4,71%
26,25%
97,37%
188,76%
DAXsubsector Advertising (Kurs)
Deutschland
1665,24
1670,05
-4,81
-0,29%
17:45:00
20.04.2018
1670,05
1273,8
7,14%
17,88%
15,97%
30,73%
100,62%
801,88%
DAXsubsector Advertising (Perf.)
Deutschland
1723,41
1728,39
-4,98
-0,29%
17:45:00
20.04.2018
1728,39
1301,68
7,14%
17,88%
15,97%
32,4%
106,29%
833,39%
DAXsubsector Airlines (Kurs)
Deutschland
272,52
276,89
-4,37
-1,58%
17:45:00
20.04.2018
323,81
165,27
-9,91%
1,76%
-13,5%
63,93%
110,7%
81,32%
DAXsubsector Airlines (Perf.)
Deutschland
426,58
433,42
-6,84
-1,58%
17:45:00
20.04.2018
506,87
250,82
-9,91%
1,76%
-13,51%
69,08%
125,07%
98,46%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
261,45
262,84
-1,39
-0,53%
17:45:00
20.04.2018
296,21
213,77
-11,73%
-0,4%
-6,68%
21,82%
78,15%
166,6%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
309,44
311,09
-1,65
-0,53%
17:45:00
20.04.2018
350,46
250,45
-11,7%
-0,36%
-6,65%
23,06%
84,74%
187,1%
DAXsubsector All Advertising (Kurs)
Deutschland
311,88
313,82
-1,94
-0,62%
17:45:00
20.04.2018
313,82
244,36
3,51%
13,69%
11,5%
27,63%
102,26%
784,01%
DAXsubsector All Advertising (Perf.)
Deutschland
323,2
325,22
-2,02
-0,62%
17:45:00
20.04.2018
325,22
249,81
3,51%
13,69%
11,5%
29,38%
108,21%
816,1%
DAXsubsector All Airlines (Kurs)
Deutschland
148,81
151,2
-2,39
-1,58%
17:45:00
20.04.2018
176,82
90,54
-9,9%
1,72%
-13,5%
63,38%
108,56%
78,07%
DAXsubsector All Airlines (Perf.)
Deutschland
200,02
203,23
-3,21
-1,58%
17:45:00
20.04.2018
237,67
118,01
-9,91%
1,71%
-13,51%
68,48%
122,71%
94,84%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
357,79
361,19
-3,4
-0,94%
17:45:00
20.04.2018
407,44
308,59
-11,49%
2,7%
-2,57%
9,03%
-2,48%
141,31%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
422,09
426,1
-4,01
-0,94%
17:45:00
20.04.2018
480,46
363,25
-11,45%
2,73%
-2,53%
11,39%
3,48%
166,13%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
132,48
133,07
-0,59
-0,44%
17:45:00
20.04.2018
145,58
110,59
-9%
7,5%
0,55%
11,32%
-19,84%
40,53%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
170,45
171,21
-0,76
-0,44%
17:45:00
20.04.2018
184,57
140,2
-7,65%
9,09%
2,04%
14,62%
-12,66%
61,12%
DAXsubsector All Beverages (Kurs)
Deutschland
59,68
59,33
0,35
0,59%
17:45:00
20.04.2018
65,51
57,04
-3,66%
-1,06%
-1,99%
4,63%
28,34%
38,86%
DAXsubsector All Beverages (Perf.)
Deutschland
125,32
124,59
0,73
0,59%
17:45:00
20.04.2018
135,55
116,8
-3,67%
0,42%
-1,99%
7,29%
38,6%
56,69%
DAXsubsector All Biotechnology (Kurs)
Deutschland
372,59
374,1
-1,51
-0,4%
17:45:00
20.04.2018
382,88
296,52
10,35%
9,71%
17,31%
25,65%
61,11%
186,83%
DAXsubsector All Biotechnology (Perf.)
Deutschland
404,93
406,57
-1,64
-0,4%
17:45:00
20.04.2018
412,83
319,94
11,26%
10,61%
18,27%
26,56%
66,04%
201,02%
DAXsubsector All Building Materials (Kurs)
Deutschland
93,17
93,63
-0,46
-0,49%
17:45:00
20.04.2018
109,2
89,13
-11,49%
-4,32%
-9,42%
-3,78%
11,29%
55,99%
DAXsubsector All Building Materials (Perf.)
Deutschland
108,83
109,36
-0,53
-0,48%
17:45:00
20.04.2018
127,55
104,11
-11,48%
-4,32%
-9,41%
-2,02%
16,85%
68,03%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
84,17
84,36
-0,19
-0,23%
17:45:00
20.04.2018
96,75
81,96
-11,28%
-6,58%
-2,7%
-2,15%
-7,1%
-13,52%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
110,52
110,78
-0,26
-0,23%
17:45:00
20.04.2018
124,89
105,8
-9,76%
-4,98%
-1,04%
0,78%
1,05%
-2,07%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
208,98
207,72
1,26
0,61%
17:45:00
20.04.2018
233,35
195,11
-9,36%
-6,57%
-4,71%
0,09%
-9,88%
37,82%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
283,88
282,17
1,71
0,61%
17:45:00
20.04.2018
317
265,04
-9,36%
-6,58%
-4,71%
2,83%
-2,3%
57,52%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
356,8
355,29
1,51
0,43%
17:45:00
20.04.2018
359,6
280,63
14,42%
12,1%
22,12%
17,27%
94,03%
100,37%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
435
433,19
1,81
0,42%
17:45:00
20.04.2018
438,43
341,04
14,78%
12,45%
22,51%
19,16%
105,51%
121,09%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21,04
21,18
-0,14
-0,66%
17:45:00
20.04.2018
26,07
19,42
-16,28%
-12,41%
-10,73%
2,68%
17,41%
12,09%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,29
27,47
-0,18
-0,66%
17:45:00
20.04.2018
33,81
25,19
-16,26%
-12,39%
-10,73%
3,53%
21,5%
20,11%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
281,37
277,65
3,72
1,34%
17:45:00
20.04.2018
306,32
243,42
1,74%
0,71%
3,02%
-1,88%
102,58%
169,15%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
352,15
347,49
4,66
1,34%
17:45:00
20.04.2018
383,13
304,64
1,74%
0,72%
3,03%
-0,5%
113,39%
193,21%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
8
7,94
0,06
0,76%
17:45:00
20.04.2018
22,21
5,11
-18,2%
15,44%
-35,38%
14,61%
-64,8%
-95,5%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8,69
8,62
0,07
0,81%
17:45:00
20.04.2018
24,1
5,54
-18,1%
15,71%
-35,34%
14,64%
-64,79%
-95,49%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,61
2,6
0,01
0,38%
17:45:00
20.04.2018
2,81
2,08
-1,88%
0,38%
-7,12%
25,48%
1435,29%
-67%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,63
2,63
0
0%
17:45:00
20.04.2018
2,84
2,08
-2,23%
-0,38%
-7,39%
26,44%
1447,06%
-66,75%
DAXsubsector All Credit Banks (Kurs)
Deutschland
32,76
32,81
-0,05
-0,15%
17:45:00
20.04.2018
38,06
30,62
-13,15%
-5,97%
-7,64%
6,78%
-7,56%
-1,65%
DAXsubsector All Credit Banks (Perf.)
Deutschland
39,18
39,24
-0,06
-0,15%
17:45:00
20.04.2018
45,51
36,41
-13,15%
-5,95%
-7,64%
7,4%
-3,78%
7,22%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
141,84
141,95
-0,11
-0,08%
17:45:00
20.04.2018
154,07
107,31
-7,17%
0,93%
1,38%
32,18%
73,12%
166,07%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
187,76
187,85
-0,09
-0,05%
17:45:00
20.04.2018
203,89
140,21
-7,13%
0,97%
1,42%
33,91%
83,36%
196,24%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
328,09
331,82
-3,73
-1,12%
17:45:00
20.04.2018
407,27
290,77
-17,78%
-4,86%
-7,13%
1,6%
-1,9%
80,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
367,15
371,33
-4,18
-1,13%
17:45:00
20.04.2018
455,43
324,37
-17,72%
-4,73%
-7,06%
2,01%
1,1%
90,76%
DAXsubsector All Electricity (Kurs)
Deutschland
48,82
49,13
-0,31
-0,63%
17:45:00
20.04.2018
54,38
40,87
-9,21%
-1,31%
-8,01%
12,75%
0,39%
-10,32%
DAXsubsector All Electricity (Perf.)
Deutschland
64,68
65,09
-0,41
-0,63%
17:45:00
20.04.2018
72,04
54,01
-9,2%
-1,3%
-7,99%
13,16%
5,98%
0,05%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
132,48
131,62
0,86
0,65%
17:45:00
20.04.2018
170,12
120,79
-4,67%
-8,8%
-5,24%
-11,71%
-16,1%
60,8%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
238,51
236,97
1,54
0,65%
17:45:00
20.04.2018
295,92
217,47
-4,67%
-8,81%
-5,25%
-8,62%
-7,45%
98,21%
DAXsubsector All Food (Kurs)
Deutschland
57,27
57,31
-0,04
-0,07%
17:45:00
20.04.2018
81,8
54,75
-9,71%
-15,09%
-18,63%
-28,9%
-3,03%
35,42%
DAXsubsector All Food (Perf.)
Deutschland
71,13
71,17
-0,04
-0,06%
17:45:00
20.04.2018
99,44
68
-9,7%
-15,09%
-18,62%
-27,36%
2,76%
50,38%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
75,38
74,79
0,59
0,79%
17:45:00
20.04.2018
86,45
67,86
-12,14%
-0,38%
-5,78%
9,34%
-10,09%
1,13%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
96,69
95,94
0,75
0,78%
17:45:00
20.04.2018
110,9
84,28
-12,15%
-0,38%
-5,78%
12,93%
-0,57%
16,1%
DAXsubsector All Health Care (Perf.)
Deutschland
350,33
351,2
-0,87
-0,25%
17:45:00
20.04.2018
397,2
322,3
-4,12%
-3,52%
-0,15%
-3,39%
17,26%
93,35%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
420,42
420,73
-0,31
-0,07%
17:45:00
20.04.2018
438,77
310,54
-0,02%
14,99%
11,31%
28,31%
51,43%
120,8%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
523,47
523,85
-0,38
-0,07%
17:45:00
20.04.2018
537,46
380,38
1,63%
16,88%
13,15%
30,63%
63,35%
145,88%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
6,21
6,27
-0,06
-0,96%
17:45:00
20.04.2018
90,68
5,61
-50,75%
-91,04%
-34,49%
-92,4%
-95,81%
-94,7%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,32
7,4
-0,08
-1,08%
17:45:00
20.04.2018
106,93
6,62
-50,77%
-91,05%
-34,58%
-92,41%
-95,62%
-94,33%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
205,81
205,35
0,46
0,22%
17:45:00
20.04.2018
226,65
203,54
-7,15%
-6,55%
-3,38%
-1,89%
16,29%
41,84%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
291,47
290,81
0,66
0,23%
17:45:00
20.04.2018
318,7
288,22
-6,5%
-5,88%
-2,7%
0,58%
23,14%
59,21%
DAXsubsector All IT-Services (Kurs)
Deutschland
1124,29
1129,96
-5,67
-0,5%
17:45:00
20.04.2018
1139,12
662,95
-0,08%
23,43%
11,19%
68,89%
137,8%
360,04%
DAXsubsector All IT-Services (Perf.)
Deutschland
1294,61
1301,17
-6,56
-0,5%
17:45:00
20.04.2018
1310,35
757,77
0,02%
23,56%
11,3%
70,14%
144,57%
385,33%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
166,75
166,88
-0,13
-0,08%
17:45:00
20.04.2018
179,49
160,09
-6,4%
-1,48%
-3,87%
2,96%
10,26%
23,04%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
205,3
205,46
-0,16
-0,08%
17:45:00
20.04.2018
221
195,43
-6,41%
-1,3%
-3,88%
4,74%
17,04%
36,12%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
195,7
196,59
-0,89
-0,45%
17:45:00
20.04.2018
237,08
174,3
-12,63%
-2,21%
-10,07%
11,14%
-5,56%
25,04%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
242,04
243,14
-1,1
-0,45%
17:45:00
20.04.2018
293,21
210,88
-12,63%
-2,21%
-10,07%
13,61%
0,95%
38,76%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
324,34
324,78
-0,44
-0,14%
17:45:00
20.04.2018
382,83
289,96
-7,65%
-11,31%
-3,77%
11,86%
39,02%
159,76%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
392,88
393,41
-0,53
-0,13%
17:45:00
20.04.2018
463,15
345,92
-7,54%
-11,2%
-3,65%
13,58%
45,45%
182,67%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
138,82
138,42
0,4
0,29%
17:45:00
20.04.2018
159,58
131,18
-11,68%
-5,26%
-6,09%
-8,89%
6%
49,54%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
187,91
187,16
0,75
0,4%
17:45:00
20.04.2018
210,41
177,36
-9,72%
-3,09%
-3,95%
-6,37%
15,69%
72,27%
DAXsubsector All Insurance (Kurs)
Deutschland
172,33
171,9
0,43
0,25%
17:45:00
20.04.2018
182,22
150,87
-5,28%
-1,01%
0,97%
14,22%
18,07%
80,32%
DAXsubsector All Insurance (Perf.)
Deutschland
270,45
269,77
0,68
0,25%
17:45:00
20.04.2018
285,96
226,66
-5,27%
-1,01%
0,97%
19,32%
35,63%
124,2%
DAXsubsector All Internet (Kurs)
Deutschland
254,66
255,09
-0,43
-0,17%
17:45:00
20.04.2018
281,74
193,45
-8,45%
1,74%
-6,44%
31,64%
-2,54%
90,66%
DAXsubsector All Internet (Perf.)
Deutschland
293,13
293,64
-0,51
-0,17%
17:45:00
20.04.2018
324,3
219,39
-8,45%
1,74%
-6,44%
33,61%
1,08%
102,76%
DAXsubsector All Leisure (Kurs)
Deutschland
199,87
200,44
-0,57
-0,28%
17:45:00
20.04.2018
224,19
187,05
-6,17%
-7,72%
-6,76%
2,17%
49,67%
82,46%
DAXsubsector All Leisure (Perf.)
Deutschland
248,29
249
-0,71
-0,29%
17:45:00
20.04.2018
277,72
232,36
-6,17%
-7,46%
-6,76%
3,58%
58,09%
104,02%
DAXsubsector All Logistics (Kurs)
Deutschland
212,61
212,12
0,49
0,23%
17:45:00
20.04.2018
228,05
169,66
-5,36%
-1,36%
-3,12%
25,32%
29,85%
127,05%
DAXsubsector All Logistics (Perf.)
Deutschland
316,33
315,6
0,73
0,23%
17:45:00
20.04.2018
339,25
245,03
-5,34%
-1,35%
-3,11%
29,1%
41,81%
164,31%
DAXsubsector All Medical Technology (Kurs)
Deutschland
339,5
342,4
-2,9
-0,85%
17:45:00
20.04.2018
358,39
276,44
3,71%
11,52%
7,03%
20,05%
53,81%
81,48%
DAXsubsector All Medical Technology (Perf.)
Deutschland
389,87
393,19
-3,32
-0,84%
17:45:00
20.04.2018
411,03
316,41
3,85%
11,66%
7,17%
21,18%
58,34%
92,49%
DAXsubsector All Mining (Kurs)
Deutschland
38,01
38,4
-0,39
-1,02%
17:45:00
20.04.2018
38,4
25,06
1,88%
22,57%
19,83%
15,71%
-61,2%
-57,26%
DAXsubsector All Mining (Perf.)
Deutschland
43,11
43,55
-0,44
-1,01%
17:45:00
20.04.2018
43,55
28,43
1,87%
22,58%
19,85%
19,65%
-58,77%
-54,5%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
82,08
82,12
-0,04
-0,05%
17:45:00
20.04.2018
90,94
71,63
-9,29%
0,86%
-1,38%
14,59%
4,91%
87,7%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
107,73
107,78
-0,05
-0,05%
17:45:00
20.04.2018
119,36
89,96
-9,29%
0,85%
-1,37%
19,75%
17,89%
120,58%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
294,29
296,14
-1,85
-0,62%
17:45:00
20.04.2018
328,09
271,66
-7,25%
4,68%
-3,5%
6,93%
20,97%
104,37%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
342,47
344,63
-2,16
-0,63%
17:45:00
20.04.2018
381,81
311,63
-7,25%
4,94%
-3,5%
8,47%
25,8%
120,2%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28,15
28,43
-0,28
-0,98%
17:45:00
20.04.2018
31,44
22,56
6,39%
-4,96%
6,59%
22,18%
-24,02%
-21,04%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
46,72
47,2
-0,48
-1,02%
17:45:00
20.04.2018
52,14
36,98
6,45%
-4,89%
6,67%
25,76%
-15,55%
-3,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
128,52
128,95
-0,43
-0,33%
17:45:00
20.04.2018
175,63
127,23
-18,25%
-2,13%
-10,71%
-26,82%
-53,22%
-1,33%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
169,13
169,69
-0,56
-0,33%
17:45:00
20.04.2018
231,15
167,44
-18,26%
-2,14%
-10,72%
-26,83%
-52,64%
5,71%
DAXsubsector All Personal Products (Kurs)
Deutschland
282,84
284,95
-2,11
-0,74%
17:45:00
20.04.2018
325,97
279,8
-6,95%
-6,11%
-3,58%
-7,06%
3,26%
48,5%
DAXsubsector All Personal Products (Perf.)
Deutschland
337,01
339,55
-2,54
-0,75%
17:45:00
20.04.2018
384,02
329,64
-5,89%
-5,04%
-2,48%
-5,77%
7,18%
58,44%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
241,51
242,74
-1,23
-0,51%
17:45:00
20.04.2018
289,57
220,04
-6,49%
-9,73%
-4,07%
-10,1%
-3,05%
62,81%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
288,01
289,47
-1,46
-0,5%
17:45:00
20.04.2018
344,51
262,4
-6,49%
-9,73%
-4,07%
-9,13%
-0,25%
73,97%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
131,86
131,68
0,18
0,14%
17:45:00
20.04.2018
152,49
110,61
-13,53%
1,78%
-5,95%
18,93%
49,37%
70,16%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168,71
168,48
0,23
0,14%
17:45:00
20.04.2018
192,89
137,85
-12,54%
2,94%
-4,87%
22,1%
60,14%
88,12%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
237,79
238,79
-1
-0,42%
17:45:00
20.04.2018
261,15
182,03
-5,87%
15,31%
3,41%
29,83%
23,25%
91,55%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
388,31
389,95
-1,64
-0,42%
17:45:00
20.04.2018
414,23
279,49
-3,09%
18,71%
6,46%
38,55%
36,36%
139,3%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
208,37
207,62
0,75
0,36%
17:45:00
20.04.2018
208,37
176,37
2,72%
5,93%
9,33%
7,97%
4,88%
46,66%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
332,32
331,13
1,19
0,36%
17:45:00
20.04.2018
332,32
281,29
2,72%
5,93%
9,33%
12,57%
18,87%
81,72%
DAXsubsector All Real Estate (Kurs)
Deutschland
140,75
141,04
-0,29
-0,21%
17:45:00
20.04.2018
145,21
119,38
-0,54%
5,69%
-0,71%
17,26%
31,64%
131,38%
DAXsubsector All Real Estate (Perf.)
Deutschland
188,94
189,34
-0,4
-0,21%
17:45:00
20.04.2018
194,88
155,94
-0,52%
5,91%
-0,69%
20,51%
41,55%
159,39%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
21,07
21,05
0,02
0,1%
17:45:00
20.04.2018
24,17
19,17
-3,66%
-1,86%
1,54%
-5%
1,89%
7,34%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
23,59
23,56
0,03
0,13%
17:45:00
20.04.2018
27
21,46
-3,52%
-1,75%
1,68%
-3,83%
4,66%
12,87%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
165,08
166,19
-1,11
-0,67%
17:45:00
20.04.2018
213,27
164,63
-11,4%
-8,71%
-4,89%
-18,38%
2,46%
28,42%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
217,24
218,7
-1,46
-0,67%
17:45:00
20.04.2018
280,64
216,64
-11,4%
-8,72%
-4,89%
-16,32%
9,91%
44,08%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
103,33
105,82
-2,49
-2,35%
17:45:00
20.04.2018
110,36
95,75
-1,38%
-1,8%
-2,35%
5,52%
15,29%
100,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
134,61
137,85
-3,24
-2,35%
17:45:00
20.04.2018
143,77
121,58
-1,38%
-1,79%
-2,35%
8,27%
26,49%
128,04%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
425,65
423
2,65
0,63%
17:45:00
20.04.2018
452,6
338,1
-1,15%
6,94%
5,57%
25,89%
34,64%
60,65%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
493,11
490,05
3,06
0,62%
17:45:00
20.04.2018
524,33
390,94
-1,15%
6,99%
5,58%
26,13%
35,68%
65,47%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
35,94
40,25
-4,31
-10,71%
17:45:00
20.04.2018
52,17
35,94
-23,58%
-24,94%
-24,11%
-27,95%
-36,11%
-5,15%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
51,16
57,29
-6,13
-10,7%
17:45:00
20.04.2018
71,36
51,16
-20,46%
-21,88%
-21,01%
-25,03%
-28,29%
14,12%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
168,74
168,35
0,39
0,23%
17:45:00
20.04.2018
200,01
165,67
-11,27%
-9,96%
-13,98%
-8,22%
-4,1%
42,94%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
229,51
228,98
0,53
0,23%
17:45:00
20.04.2018
270,28
225,33
-10,7%
-9,38%
-13,42%
-5,3%
4,38%
64,14%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
119,27
119,46
-0,19
-0,16%
17:45:00
20.04.2018
122,3
91,18
10,85%
18,07%
14,04%
30,81%
45,97%
137,21%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
171,03
171,3
-0,27
-0,16%
17:45:00
20.04.2018
175,38
127,5
10,84%
18,07%
14,03%
34,14%
58,8%
180,29%
DAXsubsector All Semiconductors (Kurs)
Deutschland
557,21
566,97
-9,76
-1,72%
17:45:00
20.04.2018
662,23
462,9
-12,42%
-4,76%
-5,59%
18,77%
72,93%
263,03%
DAXsubsector All Semiconductors (Perf.)
Deutschland
621,37
630,81
-9,44
-1,5%
17:45:00
20.04.2018
730,76
510,67
-11,5%
-3,75%
-4,6%
20,05%
79,09%
285,92%
DAXsubsector All Software (Kurs)
Deutschland
293,01
297,05
-4,04
-1,36%
17:45:00
20.04.2018
335,14
280,63
-6,28%
-8,02%
-6,66%
-1,54%
33,16%
59,61%
DAXsubsector All Software (Perf.)
Deutschland
342,09
346,8
-4,71
-1,36%
17:45:00
20.04.2018
391,27
327,63
-6,28%
-8,02%
-6,66%
-0,26%
39,33%
72,62%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
62,55
62,46
0,09
0,14%
17:45:00
20.04.2018
72,16
47,96
-13,32%
8,71%
-6,77%
30,42%
38,75%
52,08%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
77,78
77,67
0,11
0,14%
17:45:00
20.04.2018
88,58
58,69
-12,19%
10,11%
-5,56%
32,53%
46,95%
67,09%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,55
43,43
0,12
0,28%
17:45:00
20.04.2018
51,66
35,83
-7,54%
2,3%
-2,27%
17,83%
10,45%
-31,35%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
57,64
57,47
0,17
0,3%
17:45:00
20.04.2018
68,38
47,42
-7,54%
2,33%
-2,26%
17,85%
10,95%
-27,62%
DAXsubsector All Transportation Services (Kurs)
Deutschland
166,68
166,49
0,19
0,11%
17:45:00
20.04.2018
186,71
130,28
-10,34%
1,02%
-5,82%
27,38%
46,95%
140,52%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,85
211,62
0,23
0,11%
17:45:00
20.04.2018
237,31
161,32
-10,34%
1,02%
-5,82%
30,76%
58,71%
172,86%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
148,94
147,95
0,99
0,67%
17:45:00
20.04.2018
175,13
141,1
-12,92%
-10,05%
-13,15%
-5,78%
-14,36%
10,74%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
250,77
249,11
1,66
0,67%
17:45:00
20.04.2018
294,87
237,57
-12,92%
-10,06%
-13,16%
-0,56%
-0,19%
49,87%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1591,39
1606,64
-15,25
-0,95%
17:45:00
20.04.2018
1822,56
1379,17
-12,07%
2,23%
-3,2%
7,71%
-3,97%
134,89%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2081,31
2101,26
-19,95
-0,95%
17:45:00
20.04.2018
2382,63
1800,72
-12,03%
2,26%
-3,15%
10,07%
1,96%
159,64%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
366,92
368,23
-1,31
-0,36%
17:45:00
20.04.2018
409
313,19
-10,29%
3,91%
-1,62%
6,61%
-22,3%
47,9%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
589,44
591,51
-2,07
-0,35%
17:45:00
20.04.2018
640,96
490,81
-8,04%
6,51%
0,85%
10,74%
-13,01%
75,82%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
20.04.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
20.04.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
562,17
565,11
-2,94
-0,52%
17:45:00
20.04.2018
579,51
459,64
6,56%
5,09%
13,16%
22,31%
45,89%
166,82%
DAXsubsector Biotechnology (Perf.)
Deutschland
636,75
640,07
-3,32
-0,52%
17:45:00
20.04.2018
651,15
516,24
7,57%
6,09%
14,23%
23,34%
50,88%
181,44%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
234,85
234,68
0,17
0,07%
17:45:00
20.04.2018
299,61
204,52
-2,75%
0,42%
1,81%
-19,01%
-33,53%
22,05%
DAXsubsector Broadcasting (Perf.)
Deutschland
336,15
335,9
0,25
0,07%
17:45:00
20.04.2018
412,32
292,73
-2,75%
0,42%
1,81%
-15,04%
-24,77%
48,36%
DAXsubsector Building Materials (Kurs)
Deutschland
472,89
475,33
-2,44
-0,51%
17:45:00
20.04.2018
554,8
450,93
-11,44%
-4,13%
-9,56%
-3,9%
11,13%
60,15%
DAXsubsector Building Materials (Perf.)
Deutschland
563,4
566,31
-2,91
-0,51%
17:45:00
20.04.2018
660,99
537,24
-11,44%
-4,13%
-9,55%
-2,13%
16,42%
70,85%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
787,98
789,59
-1,61
-0,2%
17:45:00
20.04.2018
901,7
767,47
-10,95%
-5,84%
-2,04%
-1,5%
-7,63%
-13,71%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1100,8
1103,18
-2,38
-0,22%
17:45:00
20.04.2018
1239,13
1054,67
-9,48%
-4,28%
-0,42%
1,35%
0,39%
-2,37%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
563,4
559,94
3,46
0,62%
17:45:00
20.04.2018
637,83
526,91
-9,62%
-8,41%
-4,87%
-1,59%
-13,86%
35,29%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
899,35
893,82
5,53
0,62%
17:45:00
20.04.2018
1018,16
841,09
-9,62%
-8,41%
-4,87%
1,14%
-6,58%
55,04%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
884,09
878,03
6,06
0,69%
17:45:00
20.04.2018
889,96
690,64
13,8%
11,87%
23,46%
17,69%
105,49%
108,37%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1124,65
1116,97
7,68
0,69%
17:45:00
20.04.2018
1132,14
878,1
13,86%
11,93%
23,52%
19,43%
117,9%
129,86%
DAXsubsector Comm. Technology (Kurs)
Deutschland
64,7
65,12
-0,42
-0,64%
17:45:00
20.04.2018
83,27
58,65
-14,03%
-8,94%
-7,52%
-13,41%
6,77%
4,91%
DAXsubsector Comm. Technology (Perf.)
Deutschland
76,69
77,19
-0,5
-0,65%
17:45:00
20.04.2018
98,7
69,52
-14,03%
-8,94%
-7,52%
-12,92%
9,86%
11,81%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1250,76
1234,24
16,52
1,34%
17:45:00
20.04.2018
1384,1
1077,8
1,52%
0,67%
2,8%
-2,06%
106,69%
178,15%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1880,63
1855,79
24,84
1,34%
17:45:00
20.04.2018
2080,28
1620,58
1,52%
0,67%
2,8%
-0,59%
118,69%
205,48%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
20.04.2018
0,89
0,89
0%
0%
0%
0%
0%
-97,38%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
20.04.2018
1,04
1,04
0%
0%
0%
0%
0%
-97,38%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
40,58
40,9
-0,32
-0,78%
17:45:00
20.04.2018
55,41
38,95
-24,16%
-15,1%
-22,9%
-10,64%
-47,94%
-37,64%
DAXsubsector Credit Banks (Performance)
Deutschland
54,69
55,12
-0,43
-0,78%
17:45:00
20.04.2018
74,67
52,5
-24,16%
-15,1%
-22,9%
-9,66%
-45,9%
-32,8%
DAXsubsector Diversified Financial (Kurs)
Deutschland
442,91
444,32
-1,41
-0,32%
17:45:00
20.04.2018
468,71
302,53
-4,26%
5,07%
5,51%
46,4%
100,72%
222,68%
DAXsubsector Diversified Financial (Perf.)
Deutschland
647,93
649,76
-1,83
-0,28%
17:45:00
20.04.2018
685,43
438,36
-4,23%
5,11%
5,54%
47,81%
108,02%
249,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
180,97
184,14
-3,17
-1,72%
17:45:00
20.04.2018
232,53
169,85
-10,67%
-12,2%
-3,76%
-21,79%
-5,46%
26,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
230,8
234,86
-4,06
-1,73%
17:45:00
20.04.2018
292,45
216,63
-10,39%
-11,68%
-3,46%
-20,7%
-1,32%
36,42%
DAXsubsector Electricity (Kurs)
Deutschland
113,66
113,15
0,51
0,45%
17:45:00
20.04.2018
120,82
100,54
-5,12%
5,91%
1,67%
4,8%
13,66%
13,66%
DAXsubsector Electricity (Perf.)
Deutschland
120,28
119,73
0,55
0,46%
17:45:00
20.04.2018
127,84
106,38
-5,11%
5,92%
1,68%
8,32%
20,28%
20,28%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
129,82
128,99
0,83
0,64%
17:45:00
20.04.2018
166,75
118,37
-4,67%
-8,82%
-5,25%
-11,74%
-16,13%
60,77%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
271,64
269,89
1,75
0,65%
17:45:00
20.04.2018
337,08
247,67
-4,67%
-8,81%
-5,25%
-8,63%
-7,46%
98,19%
DAXsubsector Food (Kurs)
Deutschland
92,11
92,28
-0,17
-0,18%
17:45:00
20.04.2018
139,29
86,81
-11,95%
-16,97%
-22,43%
-32,79%
14,75%
-54%
DAXsubsector Food (Perf.)
Deutschland
141,25
141,5
-0,25
-0,18%
17:45:00
20.04.2018
208,33
133,13
-11,95%
-16,96%
-22,44%
-31,09%
21,18%
-47,76%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
78,9
78,26
0,64
0,82%
17:45:00
20.04.2018
90,47
70,98
-12,18%
0,2%
-5,69%
9,2%
-8,99%
-7,38%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
119,1
118,14
0,96
0,81%
17:45:00
20.04.2018
136,56
103,65
-12,17%
0,2%
-5,68%
12,89%
0,98%
6,53%
DAXsubsector Health Care (Kurs)
Deutschland
820,52
822,45
-1,93
-0,23%
17:45:00
20.04.2018
935,59
754,02
-4,05%
-3,71%
-0,04%
-4,86%
13,55%
83,34%
DAXsubsector Health Care (Perf.)
Deutschland
1019,63
1022,03
-2,4
-0,23%
17:45:00
20.04.2018
1162,62
936,99
-4,05%
-3,71%
-0,04%
-3,97%
16,86%
93,54%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1061,39
1061,99
-0,6
-0,06%
17:45:00
20.04.2018
1105,51
786,81
-0,25%
14,58%
10,7%
27,67%
50,78%
132,78%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1412,8
1413,6
-0,8
-0,06%
17:45:00
20.04.2018
1447,75
1030,38
1,39%
16,46%
12,52%
30,02%
62,57%
158,75%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
9,44
9,57
-0,13
-1,36%
17:45:00
20.04.2018
178,69
8,27
-56,89%
-93,04%
-38,62%
-94,13%
-97,17%
-96,87%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
14,98
15,18
-0,2
-1,32%
17:45:00
20.04.2018
283,31
13,12
-56,88%
-93,04%
-38,61%
-94,13%
-96,99%
-96,54%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
251,18
249,88
1,3
0,52%
17:45:00
20.04.2018
323,3
244,88
-12,39%
-14,22%
-8,37%
-14,93%
13,79%
102,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
467,41
464,96
2,45
0,53%
17:45:00
20.04.2018
591,55
455,62
-10,9%
-12,76%
-6,81%
-12,09%
24,91%
137,88%
DAXsubsector IT-Services (Kurs)
Deutschland
4476,78
4498,87
-22,09
-0,49%
17:45:00
20.04.2018
4513,5
2451,68
1,56%
28,39%
14,3%
81,8%
140,63%
386,8%
DAXsubsector IT-Services (Perf.)
Deutschland
5256,04
5282,04
-26
-0,49%
17:45:00
20.04.2018
5299,24
2860,56
1,61%
28,45%
14,35%
82,94%
146,19%
407,96%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
353,69
354,04
-0,35
-0,1%
17:45:00
20.04.2018
380,74
327,24
-6,39%
1,29%
-3,36%
1,75%
2,32%
16,93%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
486,23
486,71
-0,48
-0,1%
17:45:00
20.04.2018
523,42
449,69
-6,39%
1,33%
-3,36%
3,7%
8,54%
29,03%
DAXsubsector Industrial Gases (Kurs)
Deutschland
463,94
466,06
-2,12
-0,45%
17:45:00
20.04.2018
562,04
413,17
-12,63%
-2,21%
-10,07%
11,15%
-5,56%
25,05%
DAXsubsector Industrial Gases (Perf.)
Deutschland
625,62
628,48
-2,86
-0,46%
17:45:00
20.04.2018
757,89
545,09
-12,63%
-2,21%
-10,07%
13,61%
0,95%
38,77%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
847,96
852,2
-4,24
-0,5%
17:45:00
20.04.2018
927,47
724,52
-6,3%
-1,11%
-1,19%
17,04%
53,5%
216,75%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1127,57
1133,23
-5,66
-0,5%
17:45:00
20.04.2018
1230,49
947,44
-6,09%
-0,88%
-0,96%
19,01%
60,68%
243,01%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
351,59
350,48
1,11
0,32%
17:45:00
20.04.2018
413,47
330,53
-12,97%
-6,19%
-6,92%
-10,52%
6,86%
53,4%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
534,82
532,48
2,34
0,44%
17:45:00
20.04.2018
612,52
502,17
-10,75%
-3,75%
-4,5%
-8,02%
16,67%
77%
DAXsubsector Insurance (Kurs)
Deutschland
351,27
349,83
1,44
0,41%
17:45:00
20.04.2018
373,02
306,72
-5,62%
-1,6%
0,56%
14,52%
18,15%
84,06%
DAXsubsector Insurance (Perf.)
Deutschland
617,5
614,98
2,52
0,41%
17:45:00
20.04.2018
655,73
516
-5,62%
-1,6%
0,56%
19,67%
35,81%
129,49%
DAXsubsector Internet (Kurs)
Deutschland
770,28
771,58
-1,3
-0,17%
17:45:00
20.04.2018
854,02
586,74
-8,54%
1,24%
-6,72%
31,28%
29,83%
171,61%
DAXsubsector Internet (Perf.)
Deutschland
916,39
917,93
-1,54
-0,17%
17:45:00
20.04.2018
1016
687,35
-8,53%
1,25%
-6,72%
33,32%
35,53%
190,78%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
151,42
152,02
-0,6
-0,39%
17:45:00
20.04.2018
175,68
142,29
-7,66%
-9,92%
-7,43%
-0,54%
44,64%
105,29%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
236,79
237,72
-0,93
-0,39%
17:45:00
20.04.2018
273,77
222,51
-7,65%
-9,61%
-7,42%
1,05%
53,29%
131,1%
DAXsubsector Logistics (Kurs)
Deutschland
377,71
377,3
0,41
0,11%
17:45:00
20.04.2018
408,56
304,84
-6,09%
-1,4%
-4,03%
23,9%
26,46%
121,43%
DAXsubsector Logistics (Perf.)
Deutschland
653,57
652,87
0,7
0,11%
17:45:00
20.04.2018
706,94
511,02
-6,09%
-1,4%
-4,03%
27,9%
38,69%
158,97%
DAXsubsector Medical Technology (Kurs)
Deutschland
777,93
781,99
-4,06
-0,52%
17:45:00
20.04.2018
812,8
654,22
2,66%
7,59%
6,51%
14,8%
32,7%
57,78%
DAXsubsector Medical Technology (Perf.)
Deutschland
953,21
958,17
-4,96
-0,52%
17:45:00
20.04.2018
993,19
799,41
2,94%
7,89%
6,8%
16,02%
37,03%
67,79%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
20.04.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
20.04.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
86,83
86,72
0,11
0,13%
17:45:00
20.04.2018
87,86
71,32
-0,4%
15,11%
8,89%
16,61%
3,34%
150,09%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
115,92
115,78
0,14
0,12%
17:45:00
20.04.2018
117,31
94,08
-0,41%
15,11%
8,89%
23,21%
18,44%
193,17%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
837,07
841,53
-4,46
-0,53%
17:45:00
20.04.2018
947,23
779,83
-7,64%
5,16%
-3,24%
5,25%
22,74%
126,97%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
996,91
1002,21
-5,3
-0,53%
17:45:00
20.04.2018
1128,11
919,88
-7,64%
5,33%
-3,24%
6,75%
27,81%
144,78%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
85,92
87,04
-1,12
-1,29%
17:45:00
20.04.2018
97,25
65,74
5,94%
-6,03%
5,76%
29,65%
-24,07%
-21,08%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
170,05
172,26
-2,21
-1,28%
17:45:00
20.04.2018
192,48
128,04
5,94%
-6,02%
5,76%
32,67%
-15,92%
-4,12%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
31,81
31,92
-0,11
-0,34%
17:45:00
20.04.2018
43,47
31,49
-18,25%
-2,12%
-10,7%
-26,82%
-52,81%
-20,34%
DAXsubsector Oil & Gas (Perf.)
Deutschland
36,29
36,41
-0,12
-0,33%
17:45:00
20.04.2018
49,61
35,93
-18,27%
-2,13%
-10,73%
-26,85%
-52,2%
-16,05%
DAXsubsector Personal Products (Kurs)
Deutschland
467,8
471,46
-3,66
-0,78%
17:45:00
20.04.2018
551,14
464,66
-7,43%
-7,54%
-3,87%
-9,42%
0,62%
48,24%
DAXsubsector Personal Products (Perf.)
Deutschland
597,74
602,44
-4,7
-0,78%
17:45:00
20.04.2018
695,15
586,08
-6,22%
-6,34%
-2,61%
-8,09%
4,68%
58,28%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
434,77
437,04
-2,27
-0,52%
17:45:00
20.04.2018
532,57
394,38
-6,55%
-10,55%
-4,14%
-11,81%
-4,66%
60,95%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
586,68
589,74
-3,06
-0,52%
17:45:00
20.04.2018
716,9
532,18
-6,55%
-10,55%
-4,14%
-10,83%
-2,04%
71,84%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
135,55
137,96
-2,41
-1,75%
17:45:00
20.04.2018
187,49
132,16
-27,12%
-15,67%
-20,89%
2,57%
29,84%
134,52%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
189,2
192,56
-3,36
-1,74%
17:45:00
20.04.2018
254,86
177,42
-25,16%
-13,4%
-18,76%
6,64%
39,07%
159%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
262,49
263,58
-1,09
-0,41%
17:45:00
20.04.2018
288,3
201,3
-5,9%
15,16%
3,37%
29,57%
22,82%
91,29%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
483,32
485,33
-2,01
-0,41%
17:45:00
20.04.2018
515,65
348,62
-3,13%
18,55%
6,41%
38,25%
35,89%
139,02%
DAXsubsector Re-Insurance (Kurs)
Deutschland
280,43
279,29
1,14
0,41%
17:45:00
20.04.2018
280,43
238,67
2,4%
5,13%
9,06%
7,68%
2,59%
40,88%
DAXsubsector Re-Insurance (Perf.)
Deutschland
507,45
505,38
2,07
0,41%
17:45:00
20.04.2018
507,45
431,86
2,41%
5,14%
9,07%
12,49%
16,79%
75,39%
DAXsubsector Real Estate (Kurs)
Deutschland
397,84
399,12
-1,28
-0,32%
17:45:00
20.04.2018
409,72
331,16
0,19%
7%
0,48%
19,13%
33,97%
127,91%
DAXsubsector Real Estate (Perf.)
Deutschland
612,49
614,46
-1,97
-0,32%
17:45:00
20.04.2018
630,55
494,49
0,23%
7,19%
0,51%
22,82%
45,88%
159,76%
DAXsubsector Renewable Energies (Kurs)
Deutschland
112,49
111,77
0,72
0,64%
17:45:00
20.04.2018
123,35
95,81
-2,45%
4,42%
5,03%
-1,06%
-6,31%
34,36%
DAXsubsector Renewable Energies (Perf.)
Deutschland
126,84
126,02
0,82
0,65%
17:45:00
20.04.2018
138,78
107,9
-2,32%
4,55%
5,17%
-0,16%
-4,93%
38,88%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
163,42
164,51
-1,09
-0,66%
17:45:00
20.04.2018
209,96
161,96
-10,96%
-8%
-4,37%
-17,53%
6,3%
39,06%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
230,95
232,49
-1,54
-0,66%
17:45:00
20.04.2018
296,74
228,89
-10,97%
-8%
-4,37%
-15,43%
14,17%
56,67%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
201,38
206,23
-4,85
-2,35%
17:45:00
20.04.2018
215,08
186,61
-1,39%
-1,79%
-2,35%
5,52%
16,59%
104,86%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
290,67
297,68
-7,01
-2,35%
17:45:00
20.04.2018
310,46
262,55
-1,39%
-1,8%
-2,35%
8,26%
28,56%
133,96%
DAXsubsector Retail, Internet (Kurs)
Deutschland
885,16
880,45
4,71
0,53%
17:45:00
20.04.2018
938,68
718,81
-2,01%
6,68%
5,39%
23,14%
41,56%
78,09%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1059,11
1053,49
5,62
0,53%
17:45:00
20.04.2018
1123,16
858,29
-2,01%
6,75%
5,4%
23,4%
43,09%
83,89%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
72,8
81,45
-8,65
-10,62%
17:45:00
20.04.2018
108,38
72,8
-23,48%
-24,81%
-23,99%
-29,76%
-37,61%
-7,72%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
117,22
131,14
-13,92
-10,61%
17:45:00
20.04.2018
167,63
117,22
-20,34%
-21,73%
-20,88%
-26,87%
-29,91%
11,19%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
292,8
290,87
1,93
0,66%
17:45:00
20.04.2018
353,68
285,91
-11,62%
-9,59%
-15,23%
-6,14%
-3,62%
46,16%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
446,48
443,54
2,94
0,66%
17:45:00
20.04.2018
534,48
435,98
-10,82%
-8,77%
-14,47%
-3,04%
4,46%
66,37%
DAXsubsector Securities Brokers (Kurs)
Deutschland
623,55
624,42
-0,87
-0,14%
17:45:00
20.04.2018
641,98
478,8
12,61%
19,81%
16,15%
30,23%
45,83%
143,39%
DAXsubsector Securities Brokers (Perf.)
Deutschland
960,51
961,85
-1,34
-0,14%
17:45:00
20.04.2018
988,9
718,82
12,61%
19,81%
16,15%
33,62%
58,69%
187,64%
DAXsubsector Semiconductors (Kurs)
Deutschland
373,01
379,42
-6,41
-1,69%
17:45:00
20.04.2018
446,89
315,93
-13,04%
-5,58%
-6,32%
16,46%
69,27%
256,88%
DAXsubsector Semiconductors (Perf.)
Deutschland
416,55
423
-6,45
-1,52%
17:45:00
20.04.2018
493,91
349,13
-12,14%
-4,6%
-5,34%
17,69%
75,32%
279,41%
DAXsubsector Software (Kurs)
Deutschland
473,3
479,91
-6,61
-1,38%
17:45:00
20.04.2018
543,89
453,14
-6,23%
-8,39%
-6,83%
-2,4%
31,44%
55,93%
DAXsubsector Software (Perf.)
Deutschland
576,96
585,01
-8,05
-1,38%
17:45:00
20.04.2018
662,99
552,37
-6,23%
-8,39%
-6,83%
-1,11%
37,57%
68,66%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
720,15
719,25
0,9
0,13%
17:45:00
20.04.2018
826,69
556,5
-12,89%
8,29%
-5,85%
29,41%
38,94%
57,46%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
1004,87
1003,6
1,27
0,13%
17:45:00
20.04.2018
1138,2
763,78
-11,71%
9,75%
-4,58%
31,57%
47,05%
72,17%
DAXsubsector Telecom. Services (Kurs)
Deutschland
75,55
75,35
0,2
0,27%
17:45:00
20.04.2018
91,42
42,75
-12,13%
5,02%
-2,45%
72,1%
-30,15%
-70,01%
DAXsubsector Telecom. Services (Perf.)
Deutschland
114,02
113,72
0,3
0,26%
17:45:00
20.04.2018
137,98
64,51
-12,13%
5,01%
-2,46%
72,11%
-30,13%
-67,18%
DAXsubsector Transportation Services (Kurs)
Deutschland
320,17
320,23
-0,06
-0,02%
17:45:00
20.04.2018
351,04
243,39
-8,23%
3,58%
-3,18%
31,03%
52,6%
168,31%
DAXsubsector Transportation Services (Perf.)
Deutschland
475,47
475,56
-0,09
-0,02%
17:45:00
20.04.2018
521,31
351,71
-8,24%
3,59%
-3,18%
34,66%
64,91%
204,36%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
636,85
632,82
4,03
0,64%
17:45:00
20.04.2018
760,42
600,48
-15,26%
-8,88%
-14,08%
-3,22%
-4,24%
48,05%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1118,31
1111,23
7,08
0,64%
17:45:00
20.04.2018
1335,29
1054,43
-15,25%
-8,88%
-14,08%
1,63%
11,16%
98,44%
DAXsupersector Basic Materials Perf.
Deutschland
1367,04
1364,33
2,71
0,2%
17:45:00
20.04.2018
1501,36
1217,24
-7,98%
1,56%
-3,02%
11,74%
18,74%
62,82%
DAXsupersector Consumer Goods
Deutschland
864,94
868,86
-3,92
-0,45%
17:45:00
20.04.2018
942,07
807,67
-6,07%
-3,16%
1,73%
-1,08%
-4,12%
58,39%
DAXsupersector Consumer Services
Deutschland
353,43
355,89
-2,46
-0,69%
17:45:00
20.04.2018
369,99
316,07
-2,91%
4,46%
1,79%
8,28%
14,88%
80,03%
DAXsupersector FIRE
Deutschland
457,26
458,21
-0,95
-0,21%
17:45:00
20.04.2018
481,39
386,35
-3,83%
3,31%
-0,57%
17,96%
23,21%
109,61%
DAXsupersector Industrials
Deutschland
650,35
651,46
-1,11
-0,17%
17:45:00
20.04.2018
709,09
563,48
-7,73%
1,17%
-3,68%
14,46%
35,83%
108,39%
DAXsupersector Information Technology
Deutschland
1453,3
1470,96
-17,66
-1,2%
17:45:00
20.04.2018
1565,8
1065,48
-6,15%
4,19%
-0,44%
35,08%
79,34%
198,66%
DAXsupersector Pharma Healthcare
Deutschland
965,41
968,25
-2,84
-0,29%
17:45:00
20.04.2018
987,46
854,59
0,56%
1,07%
4,87%
11,47%
43,41%
145,13%
DAXsupersector Telecommunication
Deutschland
764,32
759,2
5,12
0,67%
17:45:00
20.04.2018
885,28
713,58
-12,02%
-8,5%
-11,57%
0,77%
12,45%
124,87%
DAXsupersector Utilities
Deutschland
170,55
172,31
-1,76
-1,02%
17:45:00
20.04.2018
182,58
126,16
8,18%
-0,44%
9,84%
33,43%
-18,84%
-18,8%
DBIX Deutsche Börse India Index Short EUR
Deutschland
131,03
130,17
0,86
0,66%
22:15:35
20.04.2018
136,36
115,61
11,89%
-0,92%
8,77%
-2,59%
-16,69%
-53,47%
DIMAX
Deutschland
126,14
126,56
-0,42
-0,33%
22:49:16
20.04.2018
129,79
106,58
-0,31%
6,75%
0,78%
17,54%
32,83%
133,72%
DivDAX
Deutschland
173,89
173,75
0,14
0,08%
17:45:00
20.04.2018
188,44
162,96
-6,89%
-3,39%
-2,8%
4,24%
-4,06%
50,65%
DivDAX
Deutschland
330,47
330,2
0,27
0,08%
17:45:00
20.04.2018
355,21
304,25
-6,12%
-2,6%
-2%
8%
6,47%
79,17%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
12541,12
12544,86
-3,74
-0,03%
22:00:00
20.04.2018
13568,64
11841,47
-6,99%
-3,4%
-2,82%
4,03%
5,5%
67,3%
Frankfurt MDAX-Indikation
Deutschland
25993,14
26017,4
-24,26
-0,09%
22:00:00
20.04.2018
27464,25
24008,35
-5,33%
-0,26%
-0,67%
8%
23,02%
98,15%
Frankfurt SDAX-Indikation
Deutschland
12316,83
12357,44
-40,61
-0,33%
22:00:00
20.04.2018
12631,18
10289,37
-1,79%
3,85%
3,19%
19,57%
40,15%
118,53%
Frankfurt TecDAX-Indikation
Deutschland
2624,23
2635,73
-11,5
-0,44%
22:00:00
20.04.2018
2716,19
2016,25
-3,39%
5,59%
2,44%
29,78%
58,86%
187,99%
GEX
Deutschland
2884,77
2898,26
-13,49
-0,47%
17:45:00
20.04.2018
3275,96
2364,61
-11,37%
-2,23%
-8,26%
21,27%
59,55%
199,49%
GEX Kursindex
Deutschland
2362,56
2374,41
-11,85
-0,5%
17:45:00
20.04.2018
2683,85
1954,78
-11,4%
-2,25%
-8,29%
20,14%
54,98%
183,99%
General All Share
Deutschland
2409,32
2412,6
-3,28
-0,14%
17:45:00
20.04.2018
2526,49
2009,06
-3,91%
5,7%
4,05%
18,8%
3,77%
64,41%
General All Share Kursindex
Deutschland
1693,08
1695,39
-2,31
-0,14%
17:45:00
20.04.2018
1767,15
1428,35
-3,92%
5,67%
4,04%
17,8%
-1,12%
49,67%
General Standard
Deutschland
6058,64
6045,92
12,72
0,21%
17:45:00
20.04.2018
6370,57
5538,61
-4,34%
-0,26%
-1,95%
9,23%
28,92%
67,85%
General Standard Kursindex
Deutschland
4119,76
4111,11
8,65
0,21%
17:45:00
20.04.2018
4338,43
3812,89
-4,42%
-0,52%
-2,04%
7,25%
21,19%
48,66%
Global Challenges Index
Deutschland
1861,44
1869,62
-8,18
-0,44%
22:15:00
20.04.2018
1884,81
1664,75
-0,57%
2,84%
1,31%
4,13%

Global Challenges Index TR
Deutschland
2374,84
2385,28
-10,44
-0,44%
22:15:00
20.04.2018
2395,42
2099,58
0,09%
3,9%
2,03%
6,7%

HDAX
Deutschland
6870,2
6885,17
-14,97
-0,22%
17:45:00
20.04.2018
7385,57
6410,86
-6,2%
-2,06%
-1,59%
6,52%
10,49%
76,84%
HDAX Hedged
Deutschland
360,6
361,45
-0,85
-0,24%
19:15:01
20.04.2018
383,77
331,18
-5,54%
-0,83%
-0,7%
8,88%
14,69%
82,59%
HDAX Kursindex
Deutschland
3349,02
3356,81
-7,79
-0,23%
17:45:00
20.04.2018
3611,83
3164,74
-6,81%
-2,71%
-2,24%
3,84%
2,01%
54,46%
L&S DAX Indikation
Deutschland
12539
12558,5
-19,5
-0,16%
22:59:59
20.04.2018
13600
11038
-6,94%
-3,5%
-2,7%
4,17%
5,65%
67,2%
LDAX
Deutschland
12537,64
12543,69
-6,05
-0,05%
20:01:00
20.04.2018
13577,24
11788,72
-7,02%
-3,46%
-2,87%
4,1%
5,44%
67,17%
LEVDAX
Deutschland
12578,33
12632,36
-54,03
-0,43%
17:45:03
20.04.2018
14891,63
11016,06
-13,86%
-7,72%
-5,81%
7,14%
-0,19%
137,09%
LMDAX
Deutschland
26021,69
26034,99
-13,3
-0,05%
20:01:00
20.04.2018
27524,87
23919,28
-5,14%
-0,22%
-0,42%
8,26%
23,09%
98,63%
LSDAX
Deutschland
12325,65
12348,07
-22,42
-0,18%
20:01:00
20.04.2018
12611,68
10214,78
-1,63%
3,97%
3,54%
19,91%
40,08%
119,19%
LTecDAX
Deutschland
2620,98
2639,87
-18,89
-0,72%
20:01:00
20.04.2018
2725,8
2009,89
-3,47%
5,33%
2,34%
29,8%
58,65%
187,76%
Long-DAX
Deutschland
12540,5
12567,42
-26,92
-0,21%
17:45:00
20.04.2018
13559,6
11787,26
-6,86%
-3,47%
-2,57%
4,27%
5,45%
67,7%
MDAX
Deutschland
25983,35
26020,67
-37,32
-0,14%
17:45:00
20.04.2018
27525,23
23896,57
-5,22%
-0,27%
-0,52%
8,1%
22,91%
98,45%
MDAX Kursindex
Deutschland
14593,14
14624,57
-31,43
-0,21%
17:45:00
20.04.2018
15497,95
13737,07
-5,69%
-0,77%
-1,03%
5,63%
14,31%
75,89%
Midcap Market Index
Deutschland
2448,1
2453,94
-5,84
-0,24%
17:45:00
20.04.2018
2572,13
2139,36
-4,42%
1,89%
0,85%
13,72%
31,22%
116,54%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5103,46
5115,34
-11,88
-0,23%
17:45:00
20.04.2018
5472,93
4740,34
-5,99%
-1,76%
-1,36%
7,03%
11,47%
78,39%
Prime All Share Kursindex
Deutschland
3342,81
3351,05
-8,24
-0,25%
17:45:00
20.04.2018
3596,43
3152,58
-6,6%
-2,41%
-2%
4,37%
3,03%
56,09%
Prime Corporate Bond Index
Deutschland
114,02
113,94
0,08
0,07%
17:30:00
20.04.2018
114,32
111,39
-0,26%
0,46%
0,21%
2,01%
1,58%
QIX Deutschland
Deutschland
13757,81
13785,18
-27,37
-0,2%
18:00:00
20.04.2018
14658,91
12812,96
-5,59%
-0,68%
-1,76%
7,33%

QIX Dividenden Europa
Deutschland
9870,82
9807,47
63,35
0,65%
22:30:08
20.04.2018
10229,5
9337,77
-3,45%
-1,51%
-0,23%

REX 1-jährige Kursindex
Deutschland
108,15
108,15
0
0%
13:00:00
20.04.2018
108,32
108,1
0%
-0,11%
0%
-0,13%
0,47%
0,78%
REX 1-jährige Laufzeiten Performance
Deutschland
281,14
281,14
0
0%
13:00:00
20.04.2018
283,72
281,14
-0,17%
-0,48%
-0,21%
-0,88%
-1,38%
-1,07%
REX 10-jährige Kursindex
Deutschland
164,59
165,03
-0,44
-0,27%
13:00:00
20.04.2018
169,05
161,79
0,07%
-1,28%
-0,64%
-2,59%
-3,38%
7,03%
REX 10-jährige Laufzeiten Performance
Deutschland
622,85
624,5
-1,65
-0,26%
13:00:00
20.04.2018
633,2
610,96
0,39%
-0,65%
-0,25%
-1,35%
0,66%
16,89%
REX 2-jährige Kursindex
Deutschland
116,11
116,1
0
0%
13:00:00
20.04.2018
116,66
115,97
-0,03%
-0,34%
-0,09%
-0,41%
0,72%
1,34%
REX 2-jährige Laufzeiten Performance
Deutschland
323,23
323,23
0
0%
13:00:00
20.04.2018
326,34
323,07
-0,1%
-0,55%
-0,18%
-0,9%
-0,69%
0,2%
REX 3-jährige Kursindex
Deutschland
123,57
123,58
-0,01
-0,01%
13:00:00
20.04.2018
124,69
123,26
-0,05%
-0,62%
-0,2%
-0,84%
0,64%
1,65%
REX 3-jährige Laufzeiten Performance
Deutschland
370,55
370,58
-0,03
-0,01%
13:00:00
20.04.2018
374,53
369,57
-0,03%
-0,64%
-0,18%
-1,01%
-0,13%
1,67%
REX 4-jährige Kursindex
Deutschland
130,58
130,62
-0,04
-0,03%
13:00:00
20.04.2018
132,38
130,02
-0,07%
-0,89%
-0,34%
-1,32%
0,3%
1,86%
REX 4-jährige Laufzeiten Performance
Deutschland
421,64
421,77
-0,13
-0,03%
13:00:00
20.04.2018
426,85
419,54
0,04%
-0,76%
-0,22%
-1,19%
0,26%
3,32%
REX 5-jährige Kursindex
Deutschland
137,45
137,54
-0,09
-0,07%
13:00:00
20.04.2018
139,98
136,54
-0,09%
-1,12%
-0,47%
-1,78%
-0,22%
2,14%
REX 5-jährige Laufzeiten Performance
Deutschland
474,96
475,26
-0,3
-0,06%
13:00:00
20.04.2018
481,63
471,29
0,08%
-0,86%
-0,28%
-1,36%
0,52%
5,19%
REX 6-jährige Kursindex
Deutschland
144,6
144,75
-0,16
-0,11%
13:00:00
20.04.2018
147,84
143,31
-0,12%
-1,3%
-0,6%
-2,15%
-0,84%
2,6%
REX 7-jährige Laufzeiten Performance
Deutschland
573,68
574,55
-0,87
-0,15%
13:00:00
20.04.2018
583,02
566,32
0,11%
-0,96%
-0,41%
-1,54%
0,76%
9,57%
REX 8-jährige Kursindex
Deutschland
157,15
157,46
-0,32
-0,2%
13:00:00
20.04.2018
161,45
155,09
-0,15%
-1,46%
-0,78%
-2,57%
-2,18%
4,26%
REX 8-jährige Laufzeiten Performance
Deutschland
607,4
608,61
-1,21
-0,2%
13:00:00
20.04.2018
617,4
598,28
0,14%
-0,93%
-0,44%
-1,53%
0,76%
11,98%
REX 9-jährige Kursindex
Deutschland
161,67
162,06
-0,39
-0,24%
13:00:00
20.04.2018
166,19
159,24
-0,09%
-1,41%
-0,77%
-2,63%
-2,82%
5,51%
REX 9-jährige Laufzeiten Performance
Deutschland
624,91
626,4
-1,49
-0,24%
13:00:00
20.04.2018
635,02
614,26
0,21%
-0,83%
-0,4%
-1,46%
0,73%
14,46%
REX Gesamt Kursindex
Deutschland
139,76
139,92
-0,16
-0,12%
13:00:00
20.04.2018
142,45
138,57
-0,09%
-1,08%
-0,51%
-1,83%
-0,99%
3,09%
REX Gesamt Performance
Deutschland
479,03
479,58
-0,54
-0,11%
13:00:00
20.04.2018
485,7
474,42
0,09%
-0,79%
-0,31%
-1,32%
0,35%
7,3%
RX REIT All Share Index
Deutschland
1494,51
1499,44
-4,93
-0,33%
17:45:00
20.04.2018
1570,11
1325,95
-4,28%
4,41%
-0,86%
11,51%
5,39%
76,87%
RX REIT All Share Index Kursindex
Deutschland
1007,95
1011,28
-3,33
-0,33%
17:45:00
20.04.2018
1055,27
920,68
-4,28%
4,41%
-0,86%
6,79%
-7,15%
41,88%
RX REIT Index
Deutschland
1278,41
1280,4
-1,99
-0,16%
17:45:00
20.04.2018
1321,13
1111,17
-2,71%
6,42%
0,14%
14,34%
8,74%
97,83%
RX REIT Index Kursindex
Deutschland
882,44
883,82
-1,38
-0,16%
17:45:00
20.04.2018
910,33
804,05
-2,71%
6,42%
0,14%
9,21%
-3,89%
61,05%
RX Real Estate Index
Deutschland
968,75
972,5
-3,75
-0,39%
17:45:00
20.04.2018
999,07
809,54
-0,63%
6,93%
0,04%
18,39%
33,17%
127,59%
RX Real Estate Index Kursindex
Deutschland
697,54
700,24
-2,7
-0,39%
17:45:00
20.04.2018
718,15
604,99
-0,71%
6,57%
-0,04%
13,77%
21,33%
99,22%
SDAX
Deutschland
12326,59
12360,63
-34,04
-0,28%
17:45:00
20.04.2018
12639,82
10229,12
-1,59%
3,96%
3,34%
19,81%
40,23%
118,71%
SDAX Kursindex
Deutschland
6056,43
6073,09
-16,66
-0,27%
17:45:00
20.04.2018
6207,47
5154,67
-1,78%
3,55%
3,14%
17,42%
32,67%
98,74%
Scale 30
Deutschland
1228,96
1230,73
-1,77
-0,14%
17:45:00
20.04.2018
1333,81
1168,69



Scale 30 (Kursindex)
Deutschland
1206,44
1208,18
-1,74
-0,14%
17:45:00
20.04.2018
1310,39
1147,27



Scale All Share
Deutschland
1301,57
1302,11
-0,54
-0,04%
17:45:00
20.04.2018
1391,54
1049,45
-6,35%
2,06%
-1,58%
23,79%

Scale All Share (Kursindex)
Deutschland
1283,77
1284,29
-0,52
-0,04%
17:45:00
20.04.2018
1377,97
1046,97
-6,41%
2%
-1,63%
22,12%

TecDAX
Deutschland
2623,86
2638,76
-14,9
-0,56%
17:45:00
20.04.2018
2732,68
2006,39
-3,03%
5,52%
2,7%
30,07%
59,12%
188,06%
TecDAX Kursindex
Deutschland
2122,1
2135,97
-13,87
-0,65%
17:45:00
20.04.2018
2213,52
1647,52
-3,18%
5,36%
2,54%
28,11%
51,9%
162,7%
Technology All Share
Deutschland
3000,55
3017,7
-17,15
-0,57%
17:45:00
20.04.2018
3115,32
2332,83
-2,95%
5,88%
3,14%
28,07%
53,96%
170,41%
Technology All Share Kursindex
Deutschland
2437,77
2453,2
-15,43
-0,63%
17:45:00
20.04.2018
2539,61
1923,61
-3,28%
5,52%
2,79%
26,19%
46,67%
147,21%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,27
15,38
-0,11
-0,68%
17:30:00
20.04.2018
40,1
10,48
20,9%
25,58%
10,73%
-28,34%
-33,64%
-21,69%
VDAX-NEW 12M
Deutschland
17,38
17,45
-0,07
-0,41%
17:30:00
20.04.2018
22,2
9,33
2,78%
-2,41%
-3,55%
-11,42%
-18,48%
-19,01%
VDAX-NEW 18M
Deutschland
18,59
18,65
-0,06
-0,32%
17:30:00
20.04.2018
21,25
17,62
5,15%
0,05%
-1,54%
-7,65%
-15,96%
-14,84%
VDAX-NEW 1M
Deutschland
14,72
14,87
-0,15
-1%
17:30:00
18.04.2018
120,38
10,22
20,66%
28,11%
8,47%
-23,45%
-36,22%
-23,69%
VDAX-NEW 24M
Deutschland
19,39
19,05
0,34
1,77%
17:30:00
20.04.2018
21,16
17,21
6,19%
1,73%
-0,05%
-5,23%
-13,09%
-14,92%
VDAX-NEW 2M
Deutschland
15,13
15,29
-0,16
-1,03%
17:30:00
20.04.2018
32,9
10,96
12,32%
25,98%
9,01%
-29,5%
-33,73%
-24,31%
VDAX-NEW 3M
Deutschland
16,08
16,36
-0,28
-1,72%
17:30:00
20.04.2018
26,81
11,89
26,71%
23,6%
3,08%
-17,62%
-18,62%
-12,47%
VDAX-NEW 6M
Deutschland
17,23
17,3
-0,07
-0,41%
17:30:00
20.04.2018
25,41
14,17
13,96%
12,39%
3,61%
-9,55%
-22,42%
-17,28%
VDAX-NEW 9M
Deutschland
17,87
17,99
-0,12
-0,66%
17:30:00
20.04.2018
23,69
16,2
10,04%
6,75%
2,47%
-7,36%
-19,79%
-16,18%
Value-Stars-Deutschland-Index
Deutschland
213,7
213
0,7
0,33%
22:56:07
20.04.2018
218,2
173,4
-1,36%
4,14%
2,74%
23,17%
67,21%
XDAX
Deutschland
12530,96
12552,9
-21,94
-0,17%
22:15:00
20.04.2018
13601,81
11728,75
-7,22%
-3,52%
-2,8%
4,11%
5,6%
67,13%
XDAXDAX
Deutschland
12530,96
12552,9
-21,94
-0,17%
22:15:00
20.04.2018
13601,81
11726,62
-7,22%
-3,52%
-2,8%
4,11%
5,6%
67,13%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
84,7
84,69
0,01
0,01%
18:04:05
20.04.2018
91,47
84,68
-0,47%
-1,2%
-0,62%
-2,45%
-5,62%
-8,77%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,28
148,26
0,02
0,01%
18:04:05
20.04.2018
157,69
147,97
-0,15%
-0,5%
-0,09%
-0,97%
-1,05%
-0,48%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
169,88
169,93
-0,05
-0,03%
18:04:05
20.04.2018
181,27
165,1
-0,21%
-0,86%
-0,5%
-5,69%
-13,82%
8,61%
eb.rexx Government Germany 10.5+ Performance
Deutschland
335,14
335,22
-0,08
-0,02%
18:04:05
20.04.2018
347,88
323,93
0,43%
0,46%
0,28%
-3,05%
-6,4%
25,23%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,4
102,34
0,06
0,06%
18:04:05
20.04.2018
105,11
94,62
-0,38%
-1,33%
-0,62%
-2,49%
-4,58%
-5,94%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
182,01
181,9
0,11
0,06%
18:04:05
20.04.2018
184,27
166,89
-0,07%
-0,68%
-0,13%
-1,15%
0,21%
3,13%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
135,25
135,12
0,13
0,1%
18:04:05
20.04.2018
139,9
124,63
-0,46%
-1,53%
-0,91%
-3,06%
-4,05%
1,96%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
235,41
235,18
0,23
0,1%
18:04:05
20.04.2018
240,05
215,05
-0,09%
-0,8%
-0,35%
-1,67%
0,22%
11,02%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,24
122,13
0,11
0,09%
18:04:05
20.04.2018
126,77
117,89
-0,46%
-1,69%
-0,92%
-3,38%
-5,05%
-3,05%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
219,73
219,53
0,21
0,09%
18:04:05
20.04.2018
224,17
209,86
-0,08%
-0,91%
-0,32%
-1,78%
-0,09%
7,05%
eb.rexx Government Germany Kursindex
Deutschland
111,19
111,11
0,07
0,07%
18:04:05
20.04.2018
114,28
106,77
-0,38%
-1,31%
-0,7%
-2,58%
-4,43%
-3,07%
eb.rexx Government Germany Overall Kursindex
Deutschland
121,68
121,63
0,05
0,04%
18:04:05
20.04.2018
127,04
117,12
-0,38%
-1,24%
-0,69%
-3,57%
-7,36%
-0,1%
eb.rexx Government Germany Overall Performance
Deutschland
220,08
219,98
0,1
0,04%
18:04:05
20.04.2018
225,75
209,59
0,04%
-0,38%
-0,09%
-1,83%
-1,94%
10,8%
eb.rexx Government Germany Performance
Deutschland
196,51
196,37
0,14
0,07%
18:04:05
20.04.2018
199,43
187,32
-0,1%
-0,73%
-0,25%
-1,34%
0,16%
6,3%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:04:05
20.04.2018
121,72
121,72
0%
0%
0%
0%
0%
-1,3%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:04:05
20.04.2018
200,41
200,41
0%
0%
0%
0%
0%
1,6%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:04:05
20.04.2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:04:05
20.04.2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:04:05
20.04.2018
154,64
154,64
0%
0%
0%
0%
0,4%
5,06%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
18:04:05
20.04.2018
105,31
105,31
0%
0%
0%
0%
0%
-1,33%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
18:04:05
20.04.2018
176,46
176,46
0%
0%
0%
0%
0%
4,53%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:05
20.04.2018
115,72
115,72
0%
0%
0%
0%
0%
-1,3%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:05
20.04.2018
190,06
190,06
0%
0%
0%
0%
0%
1,6%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
18:04:05
20.04.2018
178,79
178,79
0%
0%
0%
0%
0,39%
5,91%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:04:05
20.04.2018
91,47
91,47
0%
0%
0%
0%
0%
-2,05%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:05
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:05
20.04.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
18:04:05
20.04.2018
104,51
104,51
0%
0%
0%
0%
0%
-1,48%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
18:04:05
20.04.2018
176,26
176,26
0%
0%
0%
0%
0,4%
5,6%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
18:04:05
20.04.2018
101,71
101,71
0%
0%
0%
0%
0%
-1,77%
eb.rexx Government Money Market Kursindex
Deutschland
76,6
76,61
0
-0,01%
18:04:05
20.04.2018
89,39
76,6
-0,55%
-1,11%
-0,65%
-2,18%
-6,17%
-9,74%
eb.rexx Government Money Market Performance
Deutschland
118,99
118,99
0
0%
18:04:05
20.04.2018
137,52
118,83
-0,18%
-0,41%
-0,18%
-0,86%
-1,84%
-1,8%
ÖkoDAX
Deutschland
24,59
24,58
0,01
0,04%
17:45:00
20.04.2018
30,83
22,67
-10,68%
-14,11%
-2,15%
-14,5%
-32,37%
-47,39%