Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,64
3,72
-0,08
-2,15%
20:11:03
20.04.2018
6,28
3,21
-12,08%
-17,08%
-2,41%
-36,81%
-29,87%
AMEX Biotechnology Index Final Settlement Value
USA
4810,93
4810,93
0
0%
01:15:06
20.04.2018
4810,93
3519,44
7,25%
13,25%
16,19%
35,26%
17,69%
158,16%
Crude Oil VIX
USA
28,53
29,36
-0,83
-2,83%
20:11:12
20.04.2018
34,67
17,86
29,51%
16,4%
25,52%
2,04%
-32,17%
13,8%
Dow Jones
USA
24476,88
24664,89
-188,01
-0,76%
20:13:03
20.04.2018
26616,71
20406,68
-6,63%
4,92%
-1,4%
18,94%
35,72%
68,03%
Dow Jones Composite Average
USA
8203,99
8268,69
-64,7
-0,78%
20:13:02
20.04.2018
8754,03
7051,79
-5,67%
3,26%
-1,88%
14,77%
28,24%
63,45%
Dow Jones DJIA VIX
USA
18,42
17,77
0,65
3,66%
20:11:12
20.04.2018
40,21
3,93
46,42%
57,57%
66,7%
41,26%
36,95%
39,97%
Dow Jones Transportation
USA
10581,59
10671,81
-90,22
-0,85%
20:13:02
20.04.2018
11423,92
8744,36
-6,83%
6,11%
-2,11%
15,95%
20,33%
74,86%
Dow Jones US Banks
USA
470,47
468,08
2,39
0,51%
20:11:17
20.04.2018
517,84
385,67
-7,44%
5,17%
-1,31%
18,24%
45,62%
95,06%
Dow Jones Utility Average
USA
691,8
697,1
-5,3
-0,76%
20:13:02
20.04.2018
778,8
647,81
1,01%
-7,66%
-3,34%
-1,34%
16,95%
31,05%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
6,73
6,59
0,14
2,12%
20:11:03
20.04.2018
12,73
5,48
-15,77%
-8,56%
8,2%
-47,17%
-48,94%
Gold ETF VIX
USA
12,1
12,88
-0,78
-6,06%
20:11:12
20.04.2018
15,31
9,43
3,77%
5,31%
1,17%
-16,78%
-21,38%
-48,02%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6678,99
6774,89
-95,9
-1,42%
20:13:03
20.04.2018
7186,09
5413,32
-3,29%
9,33%
2,57%
22,7%
51,2%
137,68%
NASDAQ 100 VIX
USA
21,41
20,16
1,25
6,2%
20:11:12
20.04.2018
38,18
11,03
31,43%
49,51%
43,4%
48,06%
44,08%
32,73%
NASDAQ Bank
USA
4111,67
4096,5
15,18
0,37%
20:13:02
20.04.2018
4310,82
3440,8
-2,98%
3,46%
2,97%
11,47%
52,63%
105,43%
NASDAQ Comp.
USA
7157,85
7238,06
-80,21
-1,11%
20:13:03
20.04.2018
7637,27
5880,2
-3,38%
7,98%
2,15%
20,98%
43,31%
121,36%
NASDAQ Computer
USA
4213,25
4276,94
-63,69
-1,49%
20:13:02
20.04.2018
4564,54
3280,13
-3,3%
8,32%
1,94%
27,59%
66,41%
173,31%
NASDAQ Financial 100
USA
4674,87
4663,61
11,26
0,24%
20:13:03
20.04.2018
4870,41
3881,51
-1,76%
5,99%
3,86%
16,65%
46,13%
89,04%
NASDAQ Fut.
USA
7230
7290
0
0%
01:42:29
20.04.2018
7558
5910
-2,3%
9,2%
3,29%
22,2%
64,06%
158,45%
NASDAQ Fut.
USA
7230
7290
0
0%
01:42:29
20.04.2018
7558
5910
-2,3%
9,2%
3,29%
22,2%
64,06%
158,45%
NASDAQ Insurance
USA
8388,78
8400,15
-11,37
-0,14%
20:13:03
20.04.2018
9093,59
8049,91
-5,97%
-7,55%
-1,25%
2,04%
22,8%
51,35%
NASDAQ Other Finance
USA
8142,69
8130,47
12,22
0,15%
20:13:03
20.04.2018
8399,24
6629,75
-1,21%
7,1%
2,33%
20,11%
38,34%
72,36%
NASDAQ Telecommunications
USA
364,55
366,79
-2,24
-0,61%
20:13:03
20.04.2018
379,99
292,16
1,4%
16,38%
6,3%
18,89%
31,31%
73,03%
NASDAQ Transportation
USA
5172,77
5226,2
-53,43
-1,02%
20:13:03
20.04.2018
5464,51
4246,12
-5,01%
6,29%
0,42%
18,12%
35,69%
111,44%
NYSE Arca Airline
USA
114,64
116,36
-1,72
-1,48%
01:15:10
20.04.2018
124,44
102,4
-6,22%
2,87%
-3,27%
0,98%
12,64%
109,58%
NYSE Arca Biotechnology
USA
4587,11
4661,47
-74,36
-1,6%
01:15:10
20.04.2018
4989,66
3473,11
-4,13%
8,11%
6,13%
30,3%
12,95%
140%
NYSE Arca China Index
USA
359,38
353,54
5,84
1,65%
01:15:10
20.04.2018
384,8
284,75
-2,02%
7,15%
2,49%
25,57%
16,91%
59,77%
NYSE Arca Computer Hardware
USA
810,33
825
-14,67
-1,78%
01:15:10
20.04.2018
870,77
697,74
-4,31%
8%
4,08%
9,05%
23,66%
129,95%
NYSE Arca Defense
USA
5495,63
5492,11
3,52
0,06%
01:15:10
20.04.2018
5520,06
3851,89
6,94%
12,04%
10,09%
41,07%
75,63%
206,87%
NYSE Arca Electric & Gas Infrastructure
USA
197,41
197,86
-0,45
-0,23%
01:15:10
20.04.2018
209,14
173,86
-4,76%
4,81%
-1,7%
4,55%
-6,62%
5,15%
NYSE Arca Major Market
USA
2441,61
2441,46
0,16
0,01%
01:15:10
20.04.2018
2667,75
2082,15
-7,23%
2,78%
-1,93%
16,27%
29,32%
55,49%
NYSE Arca Mexico
USA
220,74
225,52
-4,78
-2,12%
01:15:10
20.04.2018
255,83
200,93
0,02%
-0,08%
3,01%
0,01%
-13,66%
-27,23%
NYSE Arca Networking
USA
549,73
552,58
-2,86
-0,52%
01:15:10
20.04.2018
562,78
431,95
6,96%
17,43%
11%
22,82%
45,04%
154,73%
NYSE Arca Oil
USA
1470,57
1461,56
9,01
0,62%
01:15:10
20.04.2018
1478,51
1075,53
1,99%
20,46%
8,4%
28,07%
3,21%
13,29%
NYSE Arca Pharmaceutical
USA
527,1
532,37
-5,27
-0,99%
01:15:10
20.04.2018
593,69
498,15
-8,25%
-5,89%
-4,21%
5,17%
-9,5%
22,76%
NYSE Arca Securities Broker/Dealer
USA
293,01
289,54
3,47
1,2%
01:15:10
20.04.2018
303,18
207,05
3,87%
18,96%
9,91%
38,29%
53,67%
169,68%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1380,75
1377,25
3,49
0,25%
01:15:10
20.04.2018
1454,29
965,53
-2,58%
13,99%
3,02%
31,66%
53,7%
24,15%
NYSE Arca Tech 100
USA
3026,6
3064,54
-37,94
-1,24%
01:15:12
20.04.2018
3122,03
2361,19
-1,02%
8,48%
5,98%
27,81%
45,88%
119,77%
NYSE Arca Telecommunications Index
USA
25,1
25,75
-0,65
-2,51%
01:15:10
20.04.2018
28,8
23,2
-12,24%
3,42%
-9,52%
-1,06%
-7,31%
-2,03%
NYSE Bitcoin Index
USA
8219,86
8002,99
216,87
2,71%
01:15:04
20.04.2018
18723,82
1242,81
-23,16%
37,74%
-40,67%
575,63%

NYSE Composite
USA
12671,48
12732,85
-61,37
-0,48%
01:15:12
20.04.2018
13637,02
11366,96
-5,93%
1,94%
-1,79%
10,89%
13,99%
40,48%
NYSE International 100
USA
5722,86
5767,35
-44,48
-0,77%
01:15:12
20.04.2018
6222,14
5069,75
-6,78%
0,34%
-2,45%
12,47%
2,26%
11,73%
NYSE MKT Composite
USA
2595,66
2603,11
-7,45
-0,29%
01:15:10
20.04.2018
2768,78
2417,98
-4,43%
-0,86%
-3,44%
2,86%
2,7%
11,51%
NYSE TMT
USA
8495,47
8572,89
-77,42
-0,9%
01:15:12
20.04.2018
9034,78
8004,05
-4,68%
1,06%
-1,36%
4,39%
9,07%
32,67%
NYSE US 100
USA
10132,08
10165,87
-33,79
-0,33%
01:15:12
20.04.2018
11090,51
9127,19
-7,31%
1,02%
-2,65%
9,73%
18,07%
47,31%
NYSE World Leaders
USA
8344,68
8385,41
-40,72
-0,49%
01:15:12
20.04.2018
9117,37
7507,63
-7,17%
0,73%
-2,67%
10,56%
12,45%
34,57%
NYSE_Arca_Tobacco
USA
1958,7
2066,9
-108,2
-5,23%
01:15:10
20.04.2018
2140,82
1779,1
-1,88%
5,81%
-1,35%
2,62%
38,99%
53,94%
Nasdaq Biotech
USA
3302,46
3328,32
-25,86
-0,78%
20:13:05
20.04.2018
3749,48
2959,76
-9,15%
-4,89%
-4,02%
8,7%
-11,87%
81,91%
Nasdaq Industrial
USA
5778,19
5845,24
-67,05
-1,15%
20:11:07
20.04.2018
6095,38
4858,62
-2,72%
11,71%
3,46%
18,3%
43,23%
101,23%
Philadelphia Semi.
USA
1274,01
1285,88
-11,87
-0,92%
20:13:04
20.04.2018
1464,61
984,46
-7,84%
3,47%
-1,06%
27,71%
81,41%
202,35%
Russel 2000 VIX
USA
17,45
17,35
0,1
0,58%
20:11:01
20.04.2018
36,29
11,41
10,44%
29,36%
24,91%
-3,16%
7,06%
-13,87%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1171,31
1181,89
-10,58
-0,9%
20:18:05
20.04.2018
1273,99
1034,36
-6,8%
3,18%
-1,86%
12,58%
27,44%
66,27%
S&P 100 VIX
USA
16,28
15,26
1,02
6,68%
20:11:01
20.04.2018
43,67
6,32
61,99%
115,92%
99,51%
28,49%
27,79%
24,75%
S&P 1500
USA
623,97
627,55
-3,58
-0,57%
01:15:06
20.04.2018
663,51
543,22
-4,74%
4,6%
-0,03%
14,11%
28,15%
72,74%
S&P 400 MidCap
USA
1913,62
1922,8
-9,18
-0,48%
22:58:18
19.04.2018
2001,48
1683,72
-3,82%
4,32%
-0,2%
11,19%
25,17%
70,18%
S&P 500
USA
2672,17
2693,13
-20,96
-0,78%
20:18:05
20.04.2018
2872,87
2340,91
-5,68%
3,77%
-0,88%
13,43%
27,22%
71,02%
S&P 500 3M VIX
USA
17,46
17,12
0,34
1,99%
20:11:02
20.04.2018
28,13
11,85
34,41%
47,34%
38,46%
20,17%
12,07%
11,49%
S&P 600 SmallCap
USA
967,81
975,1
-7,29
-0,75%
22:58:18
19.04.2018
982,18
813,86
-1,01%
5,92%
2,63%
14,94%
33,93%
89,21%
Silver ETF VIX
USA
20,43
20,96
-0,53
-2,53%
20:11:01
20.04.2018
23,63
16,58
13,06%
10,31%
3,92%
-7,26%
-26,33%
-43,31%
The Global Dow
USA
3085,21
3102,76
-17,55
-0,57%
20:12:59
20.04.2018
3325,07
2645,77
-5,86%
3,9%
-0,91%
15,75%
19,1%
46,26%
U.S. Dollar Index
USA
90,28
89,9
0,38
0,42%
20:16:12
20.04.2018
99,75
88,62
-0,23%
-3,61%
-1,71%
-9,58%
-7,78%
9,23%
VIX
USA
16,55
15,96
0,59
3,7%
20:12:57
20.04.2018
50,3
8,56
50,05%
66%
69,4%
16,96%
24,44%
15,01%
VIX of VIX
USA
97,56
95,38
2,18
2,29%
20:11:02
20.04.2018
180,61
75,64
-2,13%
7,77%
0,21%
3,21%
19,73%
7,31%
Wilshire 5000
USA
27995,01
28141,52
-146,51
-0,52%
01:15:06
20.04.2018
29760,6
24432,1
-4,76%
4,58%
0,01%
13,85%
25,79%
70,03%