Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,76
3,63
0,13
3,58%
22:14:12
16.07.2018
6,07
3,21
3,3%
2,73%
0,8%
-3,34%
-33,57%
-42,24%
AEX
Niederlande
558,35
560,12
-1,77
-0,32%
18:05:04
16.07.2018
572,9
505,92
2,15%
-0,5%
2,49%
7,07%
11,44%
53,12%
AEX EXT
Niederlande
558,84
560,25
-1,41
-0,25%
18:50:01
16.07.2018
1064,76
505,7
2,08%
-0,23%
2,63%
7,14%
11,56%
50,58%
AEX GR
Niederlande
1842,86
1848,69
-5,83
-0,32%
18:05:04
16.07.2018
1885,92
1627,61
3,75%
1,7%
4,76%
10,69%
23,8%
79,98%
AEX NR
Niederlande
1617,68
1622,79
-5,11
-0,31%
18:05:04
16.07.2018
1656,37
1434,15
3,5%
1,34%
4,39%
10,19%
22,22%
76,47%
AEX Volatility Index
Niederlande
11,76
11,43
0,33
2,89%
17:35:11
16.07.2018
134,71
5,33
-6,07%
20,49%
-1,84%
8,59%
-29,28%
-23,78%
AMEX Biotechnology Index Final Settlement Value
USA
4912,05
4912,05
0
0%
01:15:04
17.07.2018
4912,05
3686,8
2,1%
18,64%
18,64%
33,23%
11,13%
164,09%
AMX
Niederlande
777,95
775,71
2,24
0,29%
18:05:04
16.07.2018
863,38
757,09
-2,22%
-8,2%
-7,44%
-4,93%
5,11%
43,33%
ASCX
Niederlande
1084,93
1079,56
5,37
0,5%
18:05:04
16.07.2018
1126,83
982,66
0,74%
-0,77%
-0,31%
7,96%
38,97%
143,96%
ATX
Österreich
3291,32
3285,14
6,18
0,19%
17:33:29
16.07.2018
3700,37
3140,87
-3,64%
-8,86%
-4,44%
2,87%
29,98%
43,7%
ATX BI
Österreich
1863,72
1861,51
2,21
0,12%
17:34:06
16.07.2018
2095,04
1743,11
0,42%
-9,06%
-5,49%
-0,47%
48,13%
68,26%
ATX CPS
Österreich
3544,31
3535,23
9,08
0,26%
17:34:18
16.07.2018
4585,08
3515,87
-6,81%
-18,15%
-15,13%
-20,37%
15,88%
69,66%
- 93,86
93,86
0
0%
08:59:01
16.07.2018
93,86
7,6
813,04%

25,28%
100,34%
53,84%
ATX FIN
Österreich
1318,01
1317,09
0,92
0,07%
17:34:11
16.07.2018
1464,45
1170,93
-4,14%
-7,55%
-2,89%
10,48%
33,83%
40,38%
ATX FND
Österreich
5439,86
5411,96
27,9
0,52%
17:33:29
16.07.2018
5789,3
5146,5
-1,33%
-4,81%
-1,86%
3,08%
27,49%
47,62%
ATX IGS
Österreich
1850,37
1846,1
4,27
0,23%
17:34:19
16.07.2018
2101,12
1817,26
-5,19%
-10,31%
-7,15%
-9,89%
-3,72%
27,33%
ATX LV2
Österreich
1301,76
1296,89
4,87
0,38%
17:33:29
16.07.2018
1592,15
1150,94
-3,8%
-14,16%
-5,69%
8,97%
75,49%
116,31%
ATX LV4
Österreich
480,36
476,79
3,57
0,75%
17:33:29
16.07.2018
753,35
401,71
-9,21%
-29,76%
-15,42%
10,05%
106,89%
149,01%
ATX NTR EUR
Österreich
5329,93
5319,93
10
0,19%
17:33:29
16.07.2018
5860,74
4966,85
-1,67%
-6,81%
-2,3%
5,34%
39,06%
59,46%
ATX Prime
Österreich
1660,45
1657,7
2,75
0,17%
17:34:06
16.07.2018
1865,74
1579,95
-3,44%
-8,95%
-4,56%
3,07%
29,59%
47,38%
ATX TD
Österreich
1375,53
1369,33
6,2
0,45%
17:34:10
16.07.2018
1455,17
1261,08
-3,7%
-3,61%
-0,91%
5,21%
36,38%
33,2%
ATX TD NTR
Österreich
1840,54
1832,24
8,3
0,45%
17:34:10
16.07.2018
1896,17
1634,52
-1,47%
-0,87%
1,91%
8,61%
48,1%
52,91%
ATX TD TR
Österreich
1995,7
1986,71
8,99
0,45%
17:34:10
16.07.2018
2049,32
1761,02
-1,04%
-0,23%
2,56%
9,31%
51,12%
58,41%
ATX TR
Österreich
6093,75
6082,31
11,44
0,19%
17:33:29
16.07.2018
6663,2
5646,7
-1,22%
-6,29%
-1,75%
5,94%
41,38%
63,81%
ATX five
Österreich
1689,99
1687,47
2,52
0,15%
17:33:25
16.07.2018
2036,54
1646,14
-6,96%
-14,06%
-8,78%
0,33%
24,04%
22,63%
AXX
Großbritannien
1091,37
1094,71
-3,34
-0,31%
17:35:30
16.07.2018
1106,16
954,04
6,3%
2,65%
3,89%
14,2%
44,22%
53,32%
Al-Quds
-
542,98
544,85
-1,87
-0,34%
15:01:24
16.07.2018
590,1
537,32
-1,48%
-6,74%
-5,89%
-4,22%
13%
18,55%
Arca Gold Index
-
173,06
173,52
-0,47
-0,27%
01:15:06
17.07.2018
220,22
168,45
-5,25%
-13,5%
-12,86%
-8,1%
34,61%
-24,82%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
765,71
761,91
3,8
0,5%
16:19:42
16.07.2018
895,64
700,11
-6,72%
-10,21%
-6,45%
-10,76%

-6,46%
Australia All Ordinaries
Australien
6326,7
6351,9
-25,2
-0,4%
08:11:05
16.07.2018
6386,7
5702,2
6,64%
2,61%
2,61%
9,07%
11,98%
27,33%
BATX BAM
Bosnien und Herzegowina
585,83
578,95
6,88
1,19%
17:45:02
16.07.2018
646,14
559,03
-4,94%
-3,04%
-2,18%
-8,03%
-17,34%
-27,16%
BATX EUR
Bosnien und Herzegowina
585,84
578,96
6,88
1,19%
17:45:01
16.07.2018
647,32
547,04
-4,94%
-3,04%
-2,18%
-8,03%
-17,34%
-27,16%
BATX USD
Bosnien und Herzegowina
485,82
478,48
7,34
1,53%
17:45:01
16.07.2018
561,74
456,37
-10,01%
-7,19%
-4,75%
-6,13%
-11,25%
-35,09%
BEL 20
Belgien
3806,67
3801,34
5,33
0,14%
18:05:03
16.07.2018
4188,95
3664,16
-1,59%
-8,58%
-4,34%
-2,62%
-0,78%
45,14%
BEL 20 GR
Belgien
10243,76
10229,41
14,35
0,14%
18:05:03
16.07.2018
11000,07
9860,25
0,83%
-6,32%
-1,9%
0,99%
10,56%
73,78%
BEL 20 NR
Belgien
7939,76
7928,64
11,12
0,14%
18:05:03
16.07.2018
8583,57
7642,51
0,16%
-6,95%
-2,58%
-0,02%
7,42%
65,77%
BEL Mid
Belgien
5263,89
5262,55
1,34
0,03%
18:05:04
16.07.2018
5477,33
4610,53
0,45%
-0,38%
5,88%
10,11%
11,35%
59,37%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
7933,45
7920,42
13,03
0,16%
17:00:00
13.07.2018
9048,97
7413,95
-10,9%
-3,64%
0,29%
-2,72%
5,37%
46,52%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Brasilien
76715
76660
55
0,07%
21:15:23
16.07.2018
88475
65150
-7,35%
-4,16%
-2,29%
16,76%
44,56%
63,68%
BOVESPA
Brasilien
76715
76660
55
0,07%
21:15:23
16.07.2018
88475
65150
-7,35%
-4,16%
-2,29%
16,76%
44,56%
63,68%
BSX
Bermuda
2681,42
2679,43
1,99
0,07%
23:33:21
16.07.2018
2781,34
1959,48
5,15%
15,91%
21,91%
30,99%
115,01%
132,11%
BTX BGN
Bulgarien
1709,21
1720,23
-11,02
-0,64%
17:45:01
16.07.2018
2010,33
1709,21
-8,47%
-13,93%
-10,34%
-9,53%
33,28%
23,62%
BTX EUR
Bulgarien
1709,08
1720,1
-11,02
-0,64%
17:45:01
16.07.2018
2010,38
1709,08
-8,47%
-13,93%
-10,34%
-9,53%
33,28%
23,6%
BTX USD
Bulgarien
1475,8
1480,23
-4,43
-0,3%
17:45:01
16.07.2018
1852,56
1475,49
-13,35%
-17,61%
-12,85%
-7,66%
43,1%
10,15%
BUMIX
Ungarn
3886,79
3929,38
-42,59
-1,08%
17:25:00
16.07.2018
4483,37
2620,11
-10,76%
-8,91%
-9,97%
39,03%
132,4%
272,82%
BUX
Ungarn
35267,07
35641,76
-374,69
-1,05%
17:25:00
16.07.2018
41609,06
34549,22
-7,91%
-11,13%
-10,59%
-2,42%
56,69%
78,86%
BVQ
Ecuador
1321,85
1317,11
4,74
0,36%
07:31:28
13.07.2018
1344,16
1138,61
4,16%
6,17%
9,6%
16,09%
8,28%
23,96%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1351,87
1343,84
8,03
0,6%
12:30:00
16.07.2018
1381
1236,37
4,03%
2,31%
2,26%
2,87%
1,26%
13,84%
Broad Market Index
Russland
1662,06
1671,03
-8,97
-0,54%
17:50:59
16.07.2018
1690,46
1370,53
8,69%
3,11%
8,11%
18,78%
42,26%
66,61%
CAC 40
Frankreich
5409,43
5429,2
-19,77
-0,36%
18:05:04
16.07.2018
5657,44
4995,07
1,82%
-1,89%
2,28%
3,43%
5,62%
40,47%
CAC 40 GR
Frankreich
14162,89
14214,67
-51,78
-0,36%
18:05:04
16.07.2018
14642,28
12668,18
4,33%
0,81%
5,13%
6,77%
16,92%
65,83%
CAC 40 NR
Frankreich
11045,04
11085,41
-40,37
-0,36%
18:05:04
16.07.2018
11455,77
9972,7
3,57%
0%
4,28%
5,77%
13,44%
57,86%
CAC 40 Volatility Index
Frankreich
11,8
11,65
0,15
1,31%
17:35:11
16.07.2018
96,27
5,57
-9,3%
11,95%
-4,07%
-0,92%
-34,59%
-34,41%
CAC All Shares
Frankreich
6644,27
6660,99
-16,72
-0,25%
18:05:05
16.07.2018
6927,41
6018,48
1,71%
-0,03%
3,73%
6,15%
14,04%
56,32%
CAC All Tradable
Frankreich
4260,86
4272,99
-12,13
-0,28%
18:05:05
16.07.2018
4437,64
3927,87
1,72%
-1,78%
2,14%
3,7%
8,15%
46,36%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6004,4
6022,77
-18,37
-0,31%
18:05:04
16.07.2018
6261,55
5524,55
1,89%
-1,35%
2,7%
3,93%
6,12%
41,85%
CAC Low Risk
Frankreich
2571,7
2573,43
-1,73
-0,07%
18:05:04
16.07.2018
2614,23
2396,37
2,64%
-0,57%
1,69%
2,6%
10,32%
49,32%
CAC MID 60
Frankreich
14431,29
14462,82
-31,53
-0,22%
18:05:04
16.07.2018
15245,25
13409,08
1,39%
-4,16%
-1,33%
2,63%
24,11%
84,39%
CAC Mid & Small
Frankreich
14248,61
14266,29
-17,68
-0,12%
18:05:05
16.07.2018
15161,61
13335,53
0,39%
-4,93%
-1,84%
1,9%
25,04%
88,47%
CAC Next 20
Frankreich
11995,15
11974,71
20,44
0,17%
18:05:04
16.07.2018
12219,28
10705,83
2,49%
3,45%
6,26%
8,35%
10,33%
55,14%
CAC Small
Frankreich
12879,31
12831,88
47,43
0,37%
18:05:05
16.07.2018
14231,74
12479,5
-4,58%
-8,76%
-4,39%
-1,79%
29,29%
109,37%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1187,81
1185,53
2,28
0,19%
17:45:00
16.07.2018
1273,92
1101,87
1,56%
-4,53%
-1,54%
2,41%
12,81%
62,26%
CDAX Kursindex
Deutschland
569,48
568,39
1,09
0,19%
17:45:00
16.07.2018
625,19
545,61
-0,52%
-7,02%
-4,12%
-0,28%
4,05%
42,15%
CECE BNK EUR
-
1305,73
1309,69
-3,96
-0,3%
17:45:01
16.07.2018
1576,09
1285,96
-12,38%
-13,95%
-9,53%
-2,58%
14,44%
39,06%
CECE EUR
-
1646,47
1656,21
-9,74
-0,59%
17:45:02
16.07.2018
2053,41
1616,11
-12,06%
-17,61%
-13,87%
-8,6%
-3,04%
1,85%
- 38,31
38,31
0
0%
08:59:01
16.07.2018
50,64
3,6
964,17%

-13,15%
-2,94%
-9,96%
CECE FND EUR
-
1710,59
1715,61
-5,02
-0,29%
17:45:01
16.07.2018
2054,34
1670,05
-11,54%
-15,36%
-12,77%
-2,91%
11,67%
9,35%
CECE FND USD
-
1990,23
1989,24
0,99
0,05%
17:45:01
16.07.2018
2544,15
1921,51
-16,25%
-18,98%
-15,21%
-0,91%
19,91%
-2,55%
CECE HCA EUR
-
1873,68
1880,41
-6,73
-0,36%
17:45:01
16.07.2018
2262,4
1851,46
-4,78%
-7,88%
-7,47%
-16,16%
10,52%
42,09%
CECE INF EUR
-
459,09
459,59
-0,5
-0,11%
17:45:00
16.07.2018
574,74
448,16
-13,34%
-18,4%
-15,86%
-15,36%
-29,43%
-24,95%
CECE LV2 EUR
-
753,99
762,98
-8,99
-1,18%
17:45:00
16.07.2018
1145,75
722,16
-20,4%
-30,53%
-24,16%
-14,49%
0,53%
21,01%
CECE LV4 EUR
-
176,91
181,18
-4,27
-2,36%
17:45:00
16.07.2018
429,75
162,82
-38,26%
-54,16%
-45,59%
-32,29%
-29,29%
-18,14%
CECE MID EUR
-
1376,59
1377,08
-0,49
-0,04%
17:45:01
16.07.2018
1705,38
1373,3
-12,11%
-15,4%
-12,82%
-16,35%
11,62%
18,8%
CECE MID USD
-
1187,24
1183,59
3,65
0,31%
17:45:01
16.07.2018
1516,43
1175,22
-16,8%
-19,02%
-15,26%
-14,63%
19,85%
5,87%
CECE NTR EUR
-
2453,94
2468,46
-14,52
-0,59%
17:45:02
16.07.2018
3006,48
2400,29
-10,48%
-16,13%
-12,32%
-6,69%
4,72%
18,54%
CECE NTR USD
-
2851,89
2858,95
-7,06
-0,25%
17:45:01
16.07.2018
3707,24
2758,86
-15,26%
-19,71%
-14,78%
-4,77%
12,44%
5,63%
CECE OIL EUR
-
1681,61
1697,38
-15,77
-0,93%
17:45:01
16.07.2018
2048,75
1656,95
-10,64%
-13,67%
-11,09%
-8,94%
15,3%
22,24%
CECE TD EU
-
524,2
523,07
1,13
0,22%
17:45:01
16.07.2018
585,13
511,05
-8,76%
-7,94%
-6,19%
0,28%
-19,38%
-11,19%
CECE TD NTR EUR
-
829,79
828,01
1,78
0,21%
17:45:01
16.07.2018
886,84
777,44
-4,7%
-3,85%
-2,02%
5,26%
-7,33%
11,98%
CECE TD NTR USD
-
673,4
669,66
3,74
0,56%
17:45:01
16.07.2018
767,54
615,11
-9,78%
-7,96%
-4,76%
7,43%
-0,5%
-0,21%
CECE TD TR EUR
-
947,04
945,02
2,02
0,21%
17:45:01
16.07.2018
993,69
870,04
-2,93%
-2,06%
-0,2%
7,35%
-2,51%
21,23%
CECE TD TR USD
-
768,72
764,45
4,27
0,56%
17:45:01
16.07.2018
860,19
688,51
-8,11%
-6,25%
-2,99%
9,56%
4,68%
8,04%
CECE TD USD
-
425,36
423
2,36
0,56%
17:45:01
16.07.2018
506,37
407,83
-13,62%
-11,88%
-8,82%
2,35%
-13,44%
-20,86%
CECE TEL EUR
-
417,58
415,57
2,01
0,48%
17:45:00
16.07.2018
536,37
412,35
-18,64%
-21,08%
-19,41%
-18,22%
-20,24%
-25,09%
CECE TR EUR
-
2689,91
2705,83
-15,92
-0,59%
17:45:02
16.07.2018
3280,92
2628,95
-10,09%
-15,75%
-11,93%
-6,21%
7,05%
23,63%
CECE USD
-
1927,84
1932,61
-4,77
-0,25%
17:45:01
16.07.2018
2551,03
1871,48
-16,75%
-21,13%
-16,28%
-6,72%
4,11%
-9,24%
CECETR USD
-
3149,6
3157,4
-7,8
-0,25%
17:45:01
16.07.2018
4076,02
3044,35
-14,88%
-19,35%
-14,4%
-4,28%
14,94%
10,18%
CECExt EUR
-
1051,92
1056,97
-5,05
-0,48%
17:45:00
16.07.2018
1280,35
1034,57
-11,32%
-15,68%
-11,88%
-7,85%
-2,43%
3,97%
CECExt USD
-
908,24
909,47
-1,23
-0,14%
17:45:00
16.07.2018
1173,73
883,37
-16,04%
-19,28%
-14,35%
-5,95%
4,77%
-7,35%
CEERIUS
-
1197,29
1199,88
-2,59
-0,22%
17:45:01
16.07.2018
1401,38
1183,29
-8,88%
-11,81%
-10,34%
-8,02%
6,48%
23,03%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
495,69
492,15
3,54
0,72%
17:45:01
16.07.2018
518,96
460,28
-3,78%
-2,18%
-1,22%
5,76%
21,64%
2,61%
CETOP 20
Ungarn
1974,92
1981,89
-6,97
-0,35%
17:16:00
16.07.2018
2305,52
1920,09
-9,05%
-11,91%
-8,6%
-5,22%
2,39%
10,78%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1052,34
1052,44
-0,1
-0,01%
17:45:02
16.07.2018
1170,84
1030,72
1,67%
-2,85%
-0,12%
-6,96%
11,13%
6,43%
CROX HRK
Kroatien
1015,66
1017,57
-1,91
-0,19%
17:50:00
16.07.2018
1133,32
1000,96
1,39%
-3,24%
-0,98%
-7,18%
8,24%
4,62%
CROX USD
Kroatien
905,36
902,35
3,01
0,33%
17:45:02
16.07.2018
1031
891,39
-3,75%
-7%
-2,92%
-5,05%
19,32%
-5,15%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3551,66
3581,65
-29,98
-0,84%
09:29:41
16.07.2018
4568,37
3383,74
-7,61%
-19,3%
-14,37%
-3,11%
-4,84%
63,3%
CSI 200
China
3687,79
3691,22
-3,43
-0,09%
09:29:37
16.07.2018
4628,69
3448,18
-11,28%
-16,7%
-16,43%
-9,39%
-26,96%
27,69%
CSI 300
China
3472,09
3492,69
-20,6
-0,59%
09:29:12
16.07.2018
4403,34
3295,73
-8,84%
-18,47%
-15,05%
-5,23%
-13,14%
49,8%
CSI 500
China
5195,2
5204,19
-8,99
-0,17%
09:29:56
16.07.2018
6715,39
4897,26
-13,59%
-17,55%
-17,96%
-11,59%
-31,45%
46,91%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3760,84
3779,19
-18,34
-0,49%
09:29:28
16.07.2018
4733,89
3563,75
-10,1%
-18,23%
-15,81%
-6,94%
-18,69%
48,85%
CTX CZK
Tschechien
1388,77
1384,58
4,19
0,3%
17:50:00
16.07.2018
1453,02
1259,62
-4,04%
-1,4%
1,78%
9,36%
0,66%
19,41%
CTX EUR
Tschechien
1460,16
1454,21
5,95
0,41%
17:45:02
16.07.2018
1564,33
1314,28
-6,39%
-2,97%
0,32%
10,15%
5,39%
19,71%
CTX USD
Tschechien
1709,48
1696,7
12,78
0,75%
17:45:01
16.07.2018
1948,67
1501,92
-11,38%
-7,12%
-2,49%
12,42%
13,16%
6,68%
Classic All Share
Deutschland
9058,1
9051,97
6,13
0,07%
17:45:00
16.07.2018
9335,29
8018,9
4,02%
-0,24%
3,79%
8,97%
30,53%
95,41%
Classic All Share Kursindex
Deutschland
6343,64
6339,44
4,2
0,07%
17:45:00
16.07.2018
6599,7
5769,98
2,28%
-2,41%
1,54%
6,48%
21,89%
74,14%
Crude Oil VIX
USA
29,01
27,54
1,47
5,34%
22:14:10
16.07.2018
30,84
17,86
0,59%
9,84%
27,63%
-5,23%
-19,24%
18,41%
DAX
Deutschland
12561,02
12540,73
20,29
0,16%
17:45:00
16.07.2018
13596,89
11726,62
1,37%
-5,17%
-2,41%
-0,21%
7,21%
53,16%
DAX International 100
Deutschland
1953,95
1950,7
3,25
0,17%
17:45:00
16.07.2018
2073,6
1803,32
2,27%
-3,46%
-0,42%
2,74%
12,18%
62,67%
DAX International Mid 100
Deutschland
2191,54
2190,63
0,91
0,04%
17:45:00
16.07.2018
2372,3
2104,51
-1,79%
-5,22%
-1,9%
2,6%
33,49%
90,88%
DAX Kursindex
Deutschland
5786,07
5776,72
9,35
0,16%
17:45:00
16.07.2018
6443,75
5540,58
-0,78%
-7,84%
-5,15%
-3,01%
-1,58%
33,4%
DAXglobal Africa (PR)
Deutschland
392,59
397,52
-4,93
-1,24%
22:14:00
16.07.2018
442,48
345,85
-0,17%
-9,37%
0,73%
6,75%
-0,52%
6,37%
DAXglobal Africa TR
Deutschland
653,17
660,24
-7,07
-1,07%
22:15:00
16.07.2018
721,27
589,47
-4,52%
-6,84%
-2%
4,58%
7,01%
21,2%
DAXglobal Agribusiness Index
Deutschland
430,41
433,57
-3,16
-0,73%
22:15:00
16.07.2018
458,75
399,41
2,67%
-3,73%
-4,07%
1,33%
-5,72%
16,5%
DAXglobal Alternative Energy
Deutschland
132,33
133,51
-1,18
-0,88%
22:15:00
16.07.2018
137,42
119,93
1,69%
-1,8%
-0,92%
6,84%
8,08%
53,48%
DAXglobal Asia
-
706,74
712,87
-6,13
-0,86%
22:15:00
16.07.2018
781,15
664,66
-0,89%
-7,36%
-5,83%
0,44%
13,22%
61,97%
DAXglobal Asia Basic Resources
Deutschland
897,36
898,08
-0,72
-0,08%
22:15:00
16.07.2018
1040,61
869,98
-0,53%
-12,7%
-7,7%
0,68%
9,39%
24,4%
DAXglobal Asia Construction & Materials
Deutschland
337,82
339,1
-1,28
-0,38%
22:15:00
16.07.2018
380,72
327,6
-3,25%
-8,18%
-5,44%
-3,05%
-9,51%
9,74%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
349,12
351,77
-2,65
-0,75%
22:15:00
16.07.2018
396,96
312,84
-4,4%
-8,69%
-4,3%
7,67%
1,64%
62,3%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
581,72
585,32
-3,6
-0,62%
22:15:00
16.07.2018
620,31
498,96
-0,97%
-1,22%
-1,08%
11,74%
3,35%
25,91%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
425,07
427,6
-2,53
-0,59%
22:15:00
16.07.2018
470,21
423,93
-2,75%
-6,29%
-2,95%
-6,81%
-9,08%
3,87%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
694,94
691,24
3,7
0,54%
22:15:00
16.07.2018
777,42
562,44
1,25%
4,76%
8,7%
21,89%
31,92%
46,5%
DAXglobal Asia Short EUR
Deutschland
121,71
120,68
1,03
0,85%
22:15:05
16.07.2018
132,28
111,51
0,39%
6,56%
4,71%
-2,79%
-20,53%
-46,89%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
250,78
252,22
-1,44
-0,57%
22:15:00
16.07.2018
283,8
237,28
3,54%
-2,55%
-4,29%
-8,46%
8,21%
36,52%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
376,8
377,98
-1,18
-0,31%
22:15:00
16.07.2018
412,29
363,06
1,21%
-1,13%
-1,92%
-7,5%
-19,31%
4,01%
DAXglobal Austria Dividend Index
Deutschland
713,95
713,34
0,61
0,09%
17:45:00
16.07.2018
741,22
651,36
1,03%
-1,82%
1,68%
1,16%
43,75%
58,28%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
293,31
292,32
0,99
0,34%
17:45:00
16.07.2018
329,51
282,74
-2,68%
-9,18%
-5,28%
-0,29%
30,96%
40,29%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
329,76
323,15
6,61
2,05%
17:45:00
16.07.2018
417,05
311,71
-9,61%
-18,61%
-14,51%
-11,61%
-8,09%
3,69%
DAXglobal BRIC
-
662,76
667,93
-5,17
-0,77%
22:15:00
16.07.2018
728,14
603,5
2,63%
-4,89%
-1,55%
7,27%
12,18%
41,69%
DAXglobal BRIC Short EUR
Deutschland
277,8
275,68
2,12
0,77%
22:15:05
16.07.2018
312,19
256,14
-3,08%
3,71%
0,11%
-9,05%
-21,48%
-41,85%
DAXglobal China Automotive EUR Kursindex
Deutschland
441,5
444,83
-3,33
-0,75%
22:15:00
16.07.2018
583,71
438,23
-6,84%
-20,96%
-20,53%
-15,35%
-2,05%
51,03%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
717,35
729,84
-12,49
-1,71%
22:15:00
16.07.2018
845,18
691,68
-3,16%
-6,49%
-5,38%
-4,39%
-12,88%
51,53%
DAXglobal China EUR (Performance)
Deutschland
650,42
654,57
-4,15
-0,63%
22:15:00
16.07.2018
739,12
606,05
0,9%
-7,18%
-4,3%
3,8%
7,93%
71,7%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
73,95
74,82
-0,87
-1,16%
22:15:00
16.07.2018
85,47
68,65
-2,52%
-5,56%
-4,76%
1,69%
-25,39%
17,07%
DAXglobal China Financial Services EUR Kursindex
Deutschland
565,25
570,83
-5,58
-0,98%
22:15:00
16.07.2018
712,66
551,56
-7,41%
-15,11%
-10,05%
-3,03%
-9,85%
53,86%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
93,08
93,5
-0,42
-0,45%
22:15:00
16.07.2018
106,52
87,31
-0,15%
-11,14%
-7,26%
2,03%
-16,06%
-5,95%
DAXglobal China Infrastructure & Transportation
Deutschland
284,12
285,25
-1,13
-0,4%
22:15:00
16.07.2018
348,89
274,41
-6,51%
-12,61%
-11,97%
-8,86%
-22,82%
44,67%
DAXglobal China Real Estate EUR Kursindex
Deutschland
294,66
296,74
-2,08
-0,7%
22:15:00
16.07.2018
384,57
278,51
-11,24%
-15,12%
-9,82%
0,17%
-5,87%
13,08%
DAXglobal China Short EUR
Deutschland
131,75
130,93
0,82
0,63%
22:15:05
16.07.2018
146,84
118,33
-1,71%
5,32%
2,05%
-7,47%
-20,43%
-54,21%
DAXglobal China Technology & Telecommunication EUR
Deutschland
299,42
301,41
-1,99
-0,66%
22:15:00
16.07.2018
337,11
282,42
3,39%
-5,9%
-6,45%
1,06%
16,21%
72,74%
DAXglobal China Urbanization EUR (PR)
China
285,95
286,48
-0,53
-0,19%
22:15:00
16.07.2018
343,05
279,84
-3,58%
-14,17%
-13,71%
-11,84%
-20,42%
12,07%
DAXglobal China Urbanization EUR (TR)
China
394,96
395,74
-0,78
-0,2%
22:15:00
16.07.2018
464,65
386,53
-1,68%
-12,48%
-12,01%
-9,46%
-13,49%
27,15%
DAXglobal China Utilities EUR Kursindex
Deutschland
267,08
269,41
-2,33
-0,86%
22:15:00
16.07.2018
305,85
237,97
2,21%
1,49%
-0,52%
-8,64%
-38,87%
4,53%
DAXglobal Emerging 11 Kursindex
Deutschland
380,88
383,04
-2,16
-0,56%
22:15:00
16.07.2018
474,68
376,13
-6,7%
-14,16%
-15,34%
-19,48%
-12,74%
-1,82%
DAXglobal Emerging 11 Short EUR
Deutschland
248,19
246,82
1,37
0,56%
22:15:05
16.07.2018
251,95
207,27
5,77%
13,47%
14,86%
19,33%
-1,63%
-18,58%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
76,24
76,72
-0,48
-0,63%
22:15:00
16.07.2018
89,25
69,47
1,94%
-2,49%
-5,9%
3,4%
-17,26%
-18,96%
DAXglobal Russia
Russland
570,65
574,32
-3,67
-0,64%
22:15:00
16.07.2018
585,69
457,38
17,63%
2,06%
8,54%
19,91%
33,62%
19,1%
DAXglobal Russia Short EUR
Deutschland
170,46
169,39
1,07
0,63%
22:15:05
16.07.2018
223,44
166,67
-15,81%
-5,41%
-11,2%
-20,78%
-40,74%
-45,31%
DAXglobal Russia+ Short EUR
Deutschland
278,93
277,08
1,85
0,67%
22:15:05
16.07.2018
353,88
273,7
-15,5%
-5,05%
-10,15%
-17,99%
-41,18%
-44,35%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
647,81
649,15
-1,34
-0,21%
22:15:00
16.07.2018
658,71
577,88
6,62%
2,75%
-0,45%
3,26%
24,55%
80,16%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
474,7
476,04
-1,34
-0,28%
22:15:00
16.07.2018
627,99
458,17
-7,63%
-15,19%
-11,69%
0,93%
23,53%
58,76%
DAXplus Covered Call
Deutschland
1014
1012,37
1,63
0,16%
17:45:05
16.07.2018
1090,6
945,36
1,56%
-4,55%
-1,8%
0,72%
11,98%
46%
DAXplus Export Strategy
Deutschland
636,49
632,93
3,56
0,56%
17:45:00
16.07.2018
651,77
558,53
8,4%
2,1%
3,55%
6,95%
35,33%
116,76%
DAXplus Protective Put
Deutschland
594,09
594,04
0,05
0,01%
17:45:05
16.07.2018
652,75
567,47
1,1%
-6,21%
-4,33%
-4,21%
-7,15%
17,9%
DAXplus Seasonal Strategy
Deutschland
58708,77
58613,93
94,84
0,16%
17:45:00
16.07.2018
63548,98
54810,24
1,37%
-5,17%
-2,41%
-5,74%
16,59%
59,27%
DAXsector All Automobile
Deutschland
166,73
167,43
-0,7
-0,42%
17:45:00
16.07.2018
206,8
155,18
-11,4%
-16,87%
-10,14%
-0,99%
-16,11%
26,14%
DAXsector All Banks
Deutschland
34,47
33,7
0,77
2,28%
17:45:00
16.07.2018
47,3
31,85
-13,93%
-23,71%
-21,39%
-22,22%
-17%
-13,5%
DAXsector All Basic Resources
Deutschland
335,02
335,65
-0,63
-0,19%
17:45:00
16.07.2018
431,87
324,14
-4,84%
-19,12%
-15,79%
-3,34%
16,32%
108,98%
DAXsector All Chemicals
Deutschland
266,83
266,46
0,37
0,14%
17:45:00
16.07.2018
289,14
240,11
6,46%
-4,9%
-1,52%
3,81%
2,22%
49,66%
DAXsector All Construction
Deutschland
157,38
157,56
-0,18
-0,11%
17:45:00
16.07.2018
182,38
155,73
-2,65%
-11,84%
-10,01%
-9,76%
31,63%
80,65%
DAXsector All Consumer
Deutschland
310,45
311,38
-0,93
-0,3%
17:45:00
16.07.2018
357,17
284,95
-0,21%
3,54%
5,85%
-11,52%
15,83%
40,82%
DAXsector All Financial Services
Deutschland
193,84
193,52
0,32
0,17%
17:45:00
16.07.2018
194,86
159,28
6,3%
6,55%
7,79%
20,23%
53,8%
164,41%
DAXsector All Food & Beverages
Deutschland
67,08
66,16
0,92
1,39%
17:45:00
16.07.2018
95,48
64,36
-10,9%
-17,57%
-25,22%
-25,36%
-13,62%
33,57%
DAXsector All Industrial
Deutschland
252,75
252,74
0,01
0%
17:45:00
16.07.2018
263,83
222,42
6,52%
-1,32%
3,86%
7,03%
35,23%
82,32%
DAXsector All Insurance
Deutschland
283,98
283,84
0,14
0,05%
17:45:00
16.07.2018
302,19
260,79
-0,7%
-3,85%
0,83%
4,21%
30,38%
87,62%
DAXsector All Media
Deutschland
318,01
316,99
1,02
0,32%
17:45:00
16.07.2018
347,09
287,46
-2,76%
-5,01%
-0,59%
2,46%
-5,92%
51,24%
DAXsector All Pharma & Healthcare
Deutschland
351,44
350,32
1,12
0,32%
17:45:00
16.07.2018
363,35
311,58
5,81%
2,82%
5,09%
-2,66%
18,36%
101,76%
DAXsector All Retail
Deutschland
130,06
129,89
0,17
0,13%
17:45:00
16.07.2018
135,77
114,36
1,81%
-1,1%
-0,44%
5,04%
16,45%
68,21%
DAXsector All Software
Deutschland
431,82
430,89
0,93
0,22%
17:45:00
16.07.2018
444,71
342,48
18,18%
13,14%
13,08%
20,94%
63,59%
114,46%
DAXsector All Technology
Deutschland
193,26
191,28
1,98
1,04%
17:45:00
16.07.2018
236,56
174,51
-4,62%
-13,38%
-8,66%
8,11%
43,7%
137,07%
DAXsector All Telecommunication
Deutschland
237,67
238,32
-0,65
-0,27%
17:45:00
16.07.2018
270
218,15
1,38%
-5,66%
-7,42%
-9,97%
-10,99%
76,86%
DAXsector All Transportation & Logistics
Deutschland
222,67
221,57
1,1
0,5%
17:45:00
16.07.2018
286,91
213,72
-13,15%
-20,9%
-19,58%
-4,38%
30,91%
83,03%
DAXsector All Utilities
Deutschland
53,85
53,68
0,17
0,32%
17:45:00
16.07.2018
55,3
42,7
8,79%
12,99%
13,63%
19,56%
4,42%
10,3%
DAXsector Automobile
Deutschland
1490
1498,07
-8,07
-0,54%
17:45:00
16.07.2018
1864,88
1408,3
-11,56%
-17,46%
-11,38%
-2,58%
-16,22%
31,31%
DAXsector Banks
Deutschland
95,62
91,44
4,18
4,57%
17:45:00
16.07.2018
144,5
84,32
-11,45%
-29,45%
-30,38%
-28,38%
-49,37%
-41,57%
DAXsector Basic Resources
Deutschland
2400,08
2407,37
-7,29
-0,3%
17:45:00
16.07.2018
3130,93
2325,55
-4,97%
-19,72%
-16,46%
-5,31%
24,62%
52,67%
DAXsector Chemicals
Deutschland
2878,67
2876,27
2,4
0,08%
17:45:00
16.07.2018
3104,78
2573,41
7,26%
-4,31%
-0,9%
2,86%
-0,67%
45,98%
DAXsector Construction
Deutschland
1055,89
1061,44
-5,55
-0,52%
17:45:00
16.07.2018
1317,2
1054,66
-6,3%
-17,31%
-15,43%
-13,61%
14,97%
63,2%
DAXsector Consumer
Deutschland
1832,99
1836,13
-3,14
-0,17%
17:45:00
16.07.2018
2122,78
1690,36
-1,59%
4,05%
6,7%
-10,93%
23,29%
48,25%
DAXsector Financial Services
Deutschland
2185,04
2179,71
5,33
0,24%
17:45:00
16.07.2018
2193,19
1723,05
8,26%
10,38%
12%
24,35%
56,75%
170,81%
DAXsector Food & Beverages
Deutschland
333,29
326,81
6,48
1,98%
17:45:00
16.07.2018
507,73
314,91
-12,1%
-20,75%
-30,19%
-29,04%
-17,42%
-40,97%
DAXsector Industrial
Deutschland
6989,08
6987,36
1,72
0,02%
17:45:00
16.07.2018
7314,42
6054,55
7,36%
-1,37%
4,39%
7,28%
37,59%
90,68%
DAXsector Insurance
Deutschland
940,79
940,33
0,46
0,05%
17:45:00
16.07.2018
1003,77
863,45
-0,27%
-4,18%
0,59%
4,39%
30,71%
88,12%
DAXsector Media
Deutschland
398,89
397,7
1,19
0,3%
17:45:00
16.07.2018
433,71
362,93
-2,38%
-3,92%
0,56%
-0,64%
-11,23%
53,28%
DAXsector Pharma & Healthcare
Deutschland
5152,42
5137,76
14,66
0,29%
17:45:00
16.07.2018
5546,65
4597,57
4,14%
-0,41%
1,83%
-6,49%
12,12%
93,08%
DAXsector Retail
Deutschland
466,1
465,29
0,81
0,17%
17:45:00
16.07.2018
477,48
402,08
4,1%
1,25%
2,2%
5,75%
21,07%
76,93%
DAXsector Software
Deutschland
34524,73
34468,83
55,9
0,16%
17:45:00
16.07.2018
35509,5
27036,75
19,59%
14,71%
14,55%
22,5%
68,55%
122,6%
DAXsector Technology
Deutschland
1184,67
1169,21
15,46
1,32%
17:45:00
16.07.2018
1393,08
1018,12
-1,46%
-8,52%
-4,94%
10,59%
61,69%
174,96%
DAXsector Telecommunication
Deutschland
223,93
224,44
-0,51
-0,23%
17:45:00
16.07.2018
251,79
202,16
2,28%
-4,34%
-5,82%
-9,11%
-9,3%
86,52%
DAXsector Transportation & Logistics
Deutschland
938,93
932,9
6,03
0,65%
17:45:00
16.07.2018
1262,84
906,82
-16,42%
-23,91%
-23,08%
-6,81%
27,23%
75,01%
DAXsector Utilities
Deutschland
744,78
744,51
0,27
0,04%
17:45:00
16.07.2018
775,8
568,62
9,89%
15,07%
15,45%
22,07%
3,35%
10,45%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
474,14
474,52
-0,38
-0,08%
17:45:00
16.07.2018
537,27
405,69
2,56%
-6,02%
-3,74%
13,57%
91,79%
140%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
597,53
598,01
-0,48
-0,08%
17:45:00
16.07.2018
677,07
507,61
3,24%
-5,34%
-3,05%
14,39%
98,06%
155,38%
DAXsubsector Advertising (Kurs)
Deutschland
1770,05
1766,24
3,81
0,22%
17:45:00
16.07.2018
1783,2
1306,56
9,17%
15,75%
23,27%
30,53%
55,4%
666,72%
DAXsubsector Advertising (Perf.)
Deutschland
1858,98
1855,01
3,97
0,21%
17:45:00
16.07.2018
1872,8
1352,2
10,78%
17,47%
25,09%
32,46%
60,62%
705,24%
DAXsubsector Airlines (Kurs)
Deutschland
214,35
212,16
2,19
1,03%
17:45:00
16.07.2018
323,81
190,22
-23,45%
-30,1%
-31,97%
-2,98%
57,91%
30,25%
DAXsubsector Airlines (Perf.)
Deutschland
346,51
342,98
3,53
1,03%
17:45:00
16.07.2018
506,87
297,76
-20,94%
-27,81%
-29,74%
0,19%
74,2%
47,22%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
260,56
260,82
-0,26
-0,1%
17:45:00
16.07.2018
296,21
234,83
1,61%
-9,41%
-7%
6,62%
79,85%
134,49%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
310,24
310,55
-0,31
-0,1%
17:45:00
16.07.2018
352,29
277,83
2,22%
-8,83%
-6,41%
7,3%
85,3%
148,75%
DAXsubsector All Advertising (Kurs)
Deutschland
317,44
316,32
1,12
0,35%
17:45:00
16.07.2018
327,66
254,13
4,55%
6,68%
13,49%
22,05%
50,68%
635,84%
DAXsubsector All Advertising (Perf.)
Deutschland
334,37
333,2
1,17
0,35%
17:45:00
16.07.2018
339,56
263,36
6,27%
8,43%
15,35%
24,06%
56,17%
675,08%
DAXsubsector All Airlines (Kurs)
Deutschland
117,05
115,86
1,19
1,03%
17:45:00
16.07.2018
176,82
104,29
-23,45%
-30,1%
-31,96%
-3,36%
56,53%
28,57%
DAXsubsector All Airlines (Perf.)
Deutschland
162,48
160,82
1,66
1,03%
17:45:00
16.07.2018
237,67
140,19
-20,95%
-27,81%
-29,74%
-0,2%
72,61%
45,29%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
323,58
325,78
-2,2
-0,68%
17:45:00
16.07.2018
407,44
309,11
-10,01%
-18,6%
-11,89%
0,06%
-8,05%
69,21%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
389,16
391,8
-2,64
-0,67%
17:45:00
16.07.2018
480,46
363,87
-8,26%
-16,99%
-10,14%
2,23%
-1,94%
86,01%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
114,47
114,88
-0,41
-0,36%
17:45:00
16.07.2018
145,58
110,59
-13,73%
-19,6%
-13,12%
-4,96%
-25,6%
3,09%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
150,12
150,66
-0,54
-0,36%
17:45:00
16.07.2018
184,57
140,2
-12,07%
-16,84%
-10,13%
-1,68%
-18,62%
18,29%
DAXsubsector All Beverages (Kurs)
Deutschland
56,83
56,29
0,54
0,96%
17:45:00
16.07.2018
65,51
55,54
-5,55%
-9,82%
-6,67%
-9,32%
25,15%
31,52%
DAXsubsector All Beverages (Perf.)
Deutschland
120,45
119,31
1,14
0,96%
17:45:00
16.07.2018
135,55
117,73
-4,68%
-8,99%
-5,8%
-7,11%
34,69%
47,54%
DAXsubsector All Biotechnology (Kurs)
Deutschland
418,82
418,27
0,55
0,13%
17:45:00
16.07.2018
419,2
308,56
12,63%
24,49%
31,86%
22,98%
66,98%
202,03%
DAXsubsector All Biotechnology (Perf.)
Deutschland
455,14
454,54
0,6
0,13%
17:45:00
16.07.2018
455,55
332,62
12,62%
25,5%
32,93%
23,97%
72,02%
216,97%
DAXsubsector All Building Materials (Kurs)
Deutschland
80,95
81,69
-0,74
-0,91%
17:45:00
16.07.2018
109,2
80,95
-11,05%
-23,39%
-21,3%
-18,22%
-3,32%
29,38%
DAXsubsector All Building Materials (Perf.)
Deutschland
96,72
97,6
-0,88
-0,9%
17:45:00
16.07.2018
127,55
96,72
-9,01%
-21,63%
-19,49%
-16,34%
2,85%
41,3%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
82,04
81,75
0,29
0,35%
17:45:00
16.07.2018
95,89
77,78
0,04%
-11,63%
-5,17%
-14,26%
-23,02%
-0,68%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
108,22
107,84
0,38
0,35%
17:45:00
16.07.2018
123,77
102,61
0,51%
-9,7%
-3,1%
-12,38%
-17,62%
9,6%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
199,2
199,45
-0,25
-0,13%
17:45:00
16.07.2018
233,35
195,11
-1,88%
-11,17%
-9,17%
-4,84%
-11,71%
26,2%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
279,6
279,95
-0,35
-0,13%
17:45:00
16.07.2018
317
265,04
1,38%
-8,21%
-6,15%
-1,68%
-3,32%
45,12%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
331,33
330,27
1,06
0,32%
17:45:00
16.07.2018
359,6
288,94
-6,73%
13,16%
13,4%
8,47%
97,82%
75,62%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
409,91
408,6
1,31
0,32%
17:45:00
16.07.2018
440,23
351,14
-5,37%
15,2%
15,44%
10,43%
108,03%
92,97%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,91
20,12
-0,21
-1,04%
17:45:00
16.07.2018
26,07
18,43
-1,73%
-20,39%
-15,53%
-10,72%
-5,68%
1,07%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
26,01
26,29
-0,28
-1,07%
17:45:00
16.07.2018
33,81
24,02
-0,99%
-19,8%
-14,92%
-10,06%
-3,24%
6,99%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
287,7
284,89
2,81
0,99%
17:45:00
16.07.2018
295,72
243,42
5,46%
4,31%
5,34%
-0,06%
97,43%
160,43%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
367,97
364,37
3,6
0,99%
17:45:00
16.07.2018
378,16
304,64
7,77%
6,61%
7,65%
2,15%
107,95%
185,58%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3,43
5,97
-2,54
-42,55%
17:45:00
16.07.2018
15,25
3,43
-38,64%
-64,71%
-72,29%
-73,7%
-94,76%
-96,62%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
3,72
6,48
-2,76
-42,59%
17:45:00
16.07.2018
16,55
3,72
-38,71%
-64,74%
-72,32%
-73,71%
-94,77%
-96,62%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,95
3,06
-0,11
-3,59%
17:45:00
16.07.2018
3,1
2,15
13,9%
11,74%
4,98%
35,94%
9733,33%
-66,36%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,98
3,1
-0,12
-3,87%
17:45:00
16.07.2018
3,13
2,15
14,18%
11,61%
4,93%
37,33%
9833,33%
-66,02%
DAXsubsector All Credit Banks (Kurs)
Deutschland
27,17
26,53
0,64
2,41%
17:45:00
16.07.2018
38,06
25,43
-15,83%
-25,48%
-23,4%
-24,44%
-21,7%
-22,48%
DAXsubsector All Credit Banks (Perf.)
Deutschland
32,97
32,2
0,77
2,39%
17:45:00
16.07.2018
45,51
30,86
-14,59%
-24,38%
-22,28%
-23,34%
-18,55%
-16,09%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
134,71
134,49
0,22
0,16%
17:45:00
16.07.2018
154,07
126,31
-4,28%
-11,25%
-3,72%
5,04%
54,5%
143,2%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
179,4
179,08
0,32
0,18%
17:45:00
16.07.2018
203,89
167,1
-3,67%
-10,69%
-3,1%
5,74%
62,13%
166,25%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
290,32
290,33
-0,01
0%
17:45:00
16.07.2018
407,27
283,53
-11%
-24,55%
-17,82%
-2,63%
-7,86%
43,57%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
325,36
325,38
-0,02
-0,01%
17:45:00
16.07.2018
455,43
317,76
-10,87%
-24,38%
-17,64%
-2,26%
-5,01%
51,7%
DAXsubsector All Electricity (Kurs)
Deutschland
57,07
55,96
1,11
1,98%
17:45:00
16.07.2018
59,78
42,45
17,28%
6,51%
7,54%
28,42%
21,32%
15,53%
DAXsubsector All Electricity (Perf.)
Deutschland
77,14
75,64
1,5
1,98%
17:45:00
16.07.2018
80,8
56,24
19,65%
8,68%
9,73%
31,03%
27,27%
27,67%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
129,45
129,78
-0,33
-0,25%
17:45:00
16.07.2018
150,64
120,79
-1,05%
-5,77%
-7,41%
-12,75%
-19,72%
54,57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
244,28
244,91
-0,63
-0,26%
17:45:00
16.07.2018
271,2
217,47
3,72%
-1,23%
-2,96%
-8,55%
-9,9%
85,81%
DAXsubsector All Food (Kurs)
Deutschland
51,84
51,12
0,72
1,41%
17:45:00
16.07.2018
74,77
49,63
-11,34%
-18,17%
-26,34%
-27,97%
-19,83%
18,76%
DAXsubsector All Food (Perf.)
Deutschland
64,41
63,51
0,9
1,42%
17:45:00
16.07.2018
92,86
61,66
-11,31%
-18,13%
-26,3%
-26,41%
-15,61%
31,34%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
74,53
73,8
0,73
0,99%
17:45:00
16.07.2018
86,45
72,33
-0,15%
-8,18%
-6,84%
0,17%
4,53%
11,91%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
98,57
97,59
0,98
1%
17:45:00
16.07.2018
110,9
92,76
2,95%
-5,32%
-3,95%
3,3%
15,68%
30,16%
DAXsubsector All Health Care (Kurs)
-
313,62
309,59
4,03
1,3%
17:45:00
16.07.2018
335,52
282,85
4,8%
-0,1%
1,86%
-6,2%
6,96%
88,06%
DAXsubsector All Health Care (Perf.)
Deutschland
361,48
356,84
4,64
1,3%
17:45:00
16.07.2018
382,33
322,3
6%
1,05%
3,03%
-5,13%
10,33%
98,36%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
479,04
480,27
-1,23
-0,26%
17:45:00
16.07.2018
480,27
310,54
18,24%
17,45%
26,83%
42,74%
68,02%
135,69%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
596,6
598,13
-1,53
-0,26%
17:45:00
16.07.2018
598,13
380,38
18,27%
19,42%
28,96%
45,13%
78,16%
160,8%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
6,88
7,11
-0,23
-3,23%
17:45:00
16.07.2018
82,78
4,77
22,64%
-33,01%
-27,43%
-91,69%
-92,88%
-94,16%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,15
8,42
-0,27
-3,21%
17:45:00
16.07.2018
97,68
5,63
23,11%
-32,7%
-27,17%
-91,66%
-92,56%
-93,77%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
194,23
192,65
1,58
0,82%
17:45:00
16.07.2018
225,37
192,65
-4,57%
-11,17%
-8,82%
-13,71%
20,84%
44,77%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
282,44
280,15
2,29
0,82%
17:45:00
16.07.2018
316,91
280,15
-2,01%
-8,14%
-5,71%
-10,77%
29,94%
61,83%
DAXsubsector All IT-Services (Kurs)
Deutschland
1420,98
1407,37
13,61
0,97%
17:45:00
16.07.2018
1444,17
776,79
29,76%
28,89%
40,53%
80,46%
195,43%
444,27%
DAXsubsector All IT-Services (Perf.)
Deutschland
1642,95
1627,21
15,74
0,97%
17:45:00
16.07.2018
1666,18
893,56
30,29%
29,55%
41,25%
81,38%
202,35%
469,48%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
171,25
171,44
-0,19
-0,11%
17:45:00
16.07.2018
179,49
161,14
3,79%
-3,26%
-1,28%
2,3%
16,78%
27,59%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
214,85
215,07
-0,22
-0,1%
17:45:00
16.07.2018
221
198,04
5,76%
-1,42%
0,59%
4,43%
24,04%
41,82%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
243,56
241,55
2,01
0,83%
17:45:00
16.07.2018
243,56
177,43
25,38%
6,4%
11,92%
25,42%
20,9%
50,2%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
313,09
310,5
2,59
0,83%
17:45:00
16.07.2018
313,09
219,42
30,32%
10,59%
16,33%
30,36%
31,92%
70,18%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
290,7
289,02
1,68
0,58%
17:45:00
16.07.2018
382,83
286,75
-9,41%
-16,13%
-13,75%
-8,98%
26,73%
117,95%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
357,12
355,05
2,07
0,58%
17:45:00
16.07.2018
463,15
352,26
-8,07%
-14,84%
-12,42%
-7,58%
32,59%
135,3%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
140,32
140,23
0,09
0,06%
17:45:00
16.07.2018
157,89
131,18
4,07%
-9,88%
-5,08%
-6,82%
10,92%
38,92%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
190,66
190,53
0,13
0,07%
17:45:00
16.07.2018
209,07
177,36
4,59%
-7,47%
-2,55%
-4,33%
20,56%
59,63%
DAXsubsector All Insurance (Kurs)
Deutschland
159,74
159,65
0,09
0,06%
17:45:00
16.07.2018
182,22
152,55
-5,62%
-10,6%
-6,4%
-1,25%
16,14%
53,66%
DAXsubsector All Insurance (Perf.)
Deutschland
261,15
261,01
0,14
0,05%
17:45:00
16.07.2018
285,96
246,27
-1,69%
-6,88%
-2,5%
2,87%
32,81%
91,36%
DAXsubsector All Internet (Kurs)
Deutschland
235
236,21
-1,21
-0,51%
17:45:00
16.07.2018
281,74
233,27
-7,83%
-14,11%
-13,67%
-0,59%
-3,02%
47,87%
DAXsubsector All Internet (Perf.)
Deutschland
274,31
275,72
-1,41
-0,51%
17:45:00
16.07.2018
324,3
268,53
-6,53%
-12,9%
-12,45%
0,8%
1,26%
57,37%
DAXsubsector All Leisure (Kurs)
Deutschland
182,51
181,63
0,88
0,48%
17:45:00
16.07.2018
224,19
181,1
-7,16%
-13,48%
-14,85%
-9,32%
40,67%
63,28%
DAXsubsector All Leisure (Perf.)
Deutschland
228,5
227,4
1,1
0,48%
17:45:00
16.07.2018
277,72
226,74
-6,44%
-12,8%
-14,19%
-8,24%
47,76%
81,18%
DAXsubsector All Logistics (Kurs)
Deutschland
165,97
165,16
0,81
0,49%
17:45:00
16.07.2018
228,05
159,41
-19,35%
-25,96%
-24,37%
-13,76%
5,65%
51,23%
DAXsubsector All Logistics (Perf.)
Deutschland
254,02
252,8
1,22
0,48%
17:45:00
16.07.2018
339,25
243,39
-17,04%
-23,83%
-22,19%
-11,28%
15,3%
74,87%
DAXsubsector All Medical Technology (Kurs)
Deutschland
390,53
390,37
0,16
0,04%
17:45:00
16.07.2018
398,28
276,44
15,38%
21,54%
23,12%
28,66%
81,28%
90,08%
DAXsubsector All Medical Technology (Perf.)
Deutschland
448,74
448,55
0,19
0,04%
17:45:00
16.07.2018
457,64
317,04
15,45%
21,77%
23,35%
28,91%
85,21%
100,34%
DAXsubsector All Mining (Kurs)
Deutschland
37,31
37,78
-0,47
-1,24%
17:45:00
16.07.2018
40,26
25,06
-1,63%
5,93%
17,62%
37,12%
-59,13%
-59,35%
DAXsubsector All Mining (Perf.)
Deutschland
43,42
43,96
-0,54
-1,23%
17:45:00
16.07.2018
45,67
28,43
0,93%
8,71%
20,71%
40,7%
-55,44%
-55,6%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
76
75,46
0,54
0,72%
17:45:00
16.07.2018
90,94
73,01
-6,54%
-15,25%
-8,69%
-3,76%
7,31%
63,44%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
104,92
104,17
0,75
0,72%
17:45:00
16.07.2018
119,36
99,72
-1,7%
-10,86%
-3,95%
1,22%
22,96%
98,11%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
309,46
307,48
1,98
0,64%
17:45:00
16.07.2018
328,09
276,96
5,64%
-1,16%
1,48%
2,33%
17,62%
114,44%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
365,33
363
2,33
0,64%
17:45:00
16.07.2018
384,02
321,52
7,16%
0,26%
2,94%
4,06%
22,52%
130,45%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29,16
29,14
0,02
0,07%
17:45:00
16.07.2018
31,44
23,71
4,03%
9,83%
10,41%
14,31%
-8,85%
-9,83%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
50
49,95
0,05
0,1%
17:45:00
16.07.2018
52,14
39,32
7,46%
13,56%
14,16%
18,2%
0,87%
8,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
125,09
122,09
3
2,46%
17:45:00
16.07.2018
159,36
122,09
-4,26%
-20,44%
-13,1%
-14,66%
-37,98%
-11,95%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
164,62
160,67
3,95
2,46%
17:45:00
16.07.2018
209,72
160,67
-4,26%
-20,43%
-13,1%
-14,66%
-37,98%
-6,46%
DAXsubsector All Personal Products (Kurs)
Deutschland
292,92
295,06
-2,14
-0,73%
17:45:00
16.07.2018
318,35
279,8
3,54%
-3,51%
-0,14%
-5,08%
8,7%
49,35%
DAXsubsector All Personal Products (Perf.)
Deutschland
349,91
352,46
-2,55
-0,72%
17:45:00
16.07.2018
375,05
329,64
3,81%
-2,17%
1,25%
-3,75%
13,11%
59,39%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
233,66
234,05
-0,39
-0,17%
17:45:00
16.07.2018
278,69
220,04
-2,3%
-8,72%
-7,19%
-12,38%
1,72%
52,56%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
285,5
285,98
-0,48
-0,17%
17:45:00
16.07.2018
332,34
262,4
0,11%
-6,47%
-4,9%
-10%
6,75%
64,5%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
120,97
120,74
0,23
0,19%
17:45:00
16.07.2018
152,49
116,48
-8,84%
-19,94%
-13,72%
3,85%
33,57%
66,28%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
154,94
154,64
0,3
0,19%
17:45:00
16.07.2018
192,89
147,36
-8,74%
-18,93%
-12,64%
5,14%
41,23%
82,54%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
230,83
227,14
3,69
1,62%
17:45:00
16.07.2018
261,15
182,56
-3,43%
-4,28%
0,38%
25,49%
27,59%
88,62%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
376,96
370,93
6,03
1,63%
17:45:00
16.07.2018
414,23
289,57
-0,57%
-1,46%
3,35%
29,2%
41,18%
124,25%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
198,25
198,18
0,07
0,04%
17:45:00
16.07.2018
211,31
176,37
-2,84%
-1,16%
4,02%
2,49%
10,18%
45,56%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
329,07
328,96
0,11
0,03%
17:45:00
16.07.2018
344,23
281,29
1,12%
2,86%
8,26%
6,66%
24,91%
79,53%
DAXsubsector All Real Estate (Kurs)
Deutschland
146,66
146,49
0,17
0,12%
17:45:00
16.07.2018
148,07
124,22
4,62%
3,32%
3,46%
17,85%
45,11%
145,83%
DAXsubsector All Real Estate (Perf.)
Deutschland
201,75
201,52
0,23
0,11%
17:45:00
16.07.2018
202,46
166,25
7,21%
5,91%
6,04%
21,12%
56,8%
177,32%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
18,19
18,14
0,05
0,28%
17:45:00
16.07.2018
24,17
17,85
-12,67%
-16,29%
-12,34%
-21,26%
-32,58%
-13,5%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,49
20,43
0,06
0,29%
17:45:00
16.07.2018
27
20,1
-12,14%
-15,64%
-11,68%
-20,18%
-30,59%
-9,3%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
141,24
139,78
1,46
1,04%
17:45:00
16.07.2018
213,27
137,94
-18,02%
-22,59%
-18,62%
-29,34%
-12,48%
19,28%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
192,1
190,1
2
1,05%
17:45:00
16.07.2018
280,64
187,6
-15,27%
-19,99%
-15,89%
-26,97%
-4,77%
34,99%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
108,93
107,37
1,56
1,45%
17:45:00
16.07.2018
114,12
99,49
3,96%
2,94%
2,94%
4,27%
23,76%
94,8%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
145,34
143,27
2,07
1,44%
17:45:00
16.07.2018
148,66
129,61
6,48%
5,43%
5,43%
6,79%
38,74%
121,99%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
489,92
488,1
1,82
0,37%
17:45:00
16.07.2018
495,37
340,35
14,05%
19,74%
21,51%
29,76%
44,88%
81,39%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
567,95
565,85
2,1
0,37%
17:45:00
16.07.2018
574,27
394,14
14,13%
19,82%
21,6%
29,89%
45,92%
84,05%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
28,28
28,89
-0,61
-2,11%
17:45:00
16.07.2018
49,62
28,28
-28%
-37,63%
-40,29%
-41,79%
-43,81%
-33,21%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
40,26
41,12
-0,86
-2,09%
17:45:00
16.07.2018
67,87
40,26
-27,99%
-35,07%
-37,84%
-39,4%
-36,94%
-22,77%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
141,59
141,48
0,11
0,08%
17:45:00
16.07.2018
200,01
141,48
-15,39%
-28,53%
-27,82%
-19,54%
-14,97%
18,68%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
197,32
197,16
0,16
0,08%
17:45:00
16.07.2018
270,28
193,65
-13,31%
-26,3%
-25,56%
-17,06%
-7,54%
36,07%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
126,36
125,95
0,41
0,33%
17:45:00
16.07.2018
126,64
94,61
7,94%
18,56%
20,81%
24,19%
38,89%
124,44%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
185,01
184,4
0,61
0,33%
17:45:00
16.07.2018
185,42
135,67
10,21%
21,05%
23,35%
26,8%
49,96%
159,01%
DAXsubsector All Semiconductors (Kurs)
Deutschland
556,43
548,3
8,13
1,48%
17:45:00
16.07.2018
662,23
480,28
-2,57%
-9,36%
-5,72%
12,03%
68,98%
187,55%
DAXsubsector All Semiconductors (Perf.)
Deutschland
620,52
611,45
9,07
1,48%
17:45:00
16.07.2018
730,76
530
-2,35%
-8,4%
-4,73%
13,21%
74,91%
205,45%
DAXsubsector All Software (Kurs)
Deutschland
344,85
344,44
0,41
0,12%
17:45:00
16.07.2018
349,52
280,63
16,94%
11,54%
9,86%
13,75%
52,49%
86,47%
DAXsubsector All Software (Perf.)
Deutschland
408,29
407,81
0,48
0,12%
17:45:00
16.07.2018
413,8
327,63
18,59%
13,12%
11,41%
15,35%
59,25%
101,5%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
54,61
54,81
-0,2
-0,36%
17:45:00
16.07.2018
72,16
53,24
-5,89%
-21,68%
-18,6%
-5,45%
19,65%
45,51%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
68,2
68,46
-0,26
-0,38%
17:45:00
16.07.2018
88,58
66,09
-5,5%
-20,32%
-17,19%
-3,82%
26,95%
60,06%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,13
42,99
0,14
0,33%
17:45:00
16.07.2018
49,15
38,25
0,82%
-8,06%
-3,21%
-0,09%
31,45%
-33,34%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
57,08
56,9
0,18
0,32%
17:45:00
16.07.2018
65,05
50,61
0,83%
-8,05%
-3,21%
-0,09%
32,01%
-29,72%
DAXsubsector All Transportation Services (Kurs)
Deutschland
176,64
176,38
0,26
0,15%
17:45:00
16.07.2018
186,71
147,05
8,88%
-4,29%
-0,19%
18,9%
60,04%
131,93%
DAXsubsector All Transportation Services (Perf.)
Deutschland
229,43
229,08
0,35
0,15%
17:45:00
16.07.2018
237,31
186,71
11,27%
-2,2%
2%
21,64%
72,59%
163,02%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
133,5
133,93
-0,43
-0,32%
17:45:00
16.07.2018
175,13
127,23
-9,3%
-20,45%
-22,16%
-17,01%
-25,41%
12,73%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
235,93
236,69
-0,76
-0,32%
17:45:00
16.07.2018
294,87
224,85
-4,8%
-16,5%
-18,3%
-12,89%
-12,74%
48,43%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1430,8
1440,33
-9,53
-0,66%
17:45:00
16.07.2018
1822,56
1380,72
-10,33%
-19,54%
-12,96%
-0,9%
-9,9%
63,43%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1910,26
1922,97
-12,71
-0,66%
17:45:00
16.07.2018
2382,63
1802,74
-8,46%
-17,83%
-11,11%
1,34%
-3,85%
80,03%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
316,52
318,13
-1,61
-0,51%
17:45:00
16.07.2018
409
309,7
-13,85%
-20,81%
-15,13%
-7,49%
-27,53%
4,62%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
517,72
520,36
-2,64
-0,51%
17:45:00
16.07.2018
640,96
490,81
-12,28%
-17,35%
-11,42%
-3,45%
-18,39%
24,56%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
16.07.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
16.07.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
640,36
640,06
0,3
0,05%
17:45:00
16.07.2018
642,72
477,14
14,43%
21,82%
28,89%
21,8%
54,81%
181,03%
DAXsubsector Biotechnology (Perf.)
Deutschland
725,27
724,93
0,34
0,05%
17:45:00
16.07.2018
727,94
535,36
14,42%
22,97%
30,11%
22,95%
60,07%
196,39%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
185,9
186,4
-0,5
-0,27%
17:45:00
16.07.2018
263,5
177,17
-18,72%
-22,55%
-19,41%
-27,61%
-47,56%
-20,59%
DAXsubsector Broadcasting (Perf.)
Deutschland
281,5
282,25
-0,75
-0,27%
17:45:00
16.07.2018
375,68
268,27
-14,01%
-18,06%
-14,74%
-23,12%
-38,82%
2,13%
DAXsubsector Building Materials (Kurs)
Deutschland
408,29
412,24
-3,95
-0,96%
17:45:00
16.07.2018
554,8
408,29
-11,55%
-23,86%
-21,91%
-18,73%
-4,22%
33,35%
DAXsubsector Building Materials (Perf.)
Deutschland
497,7
502,51
-4,81
-0,96%
17:45:00
16.07.2018
660,99
497,7
-9,5%
-22,09%
-20,1%
-16,85%
1,6%
44,36%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
768,7
765,94
2,76
0,36%
17:45:00
16.07.2018
893,93
728,91
0,1%
-11,03%
-4,44%
-13,76%
-23,61%
-0,67%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1078,91
1075,04
3,87
0,36%
17:45:00
16.07.2018
1228,46
1023,07
0,58%
-9,13%
-2,4%
-11,92%
-18,29%
9,51%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
540,4
541,69
-1,29
-0,24%
17:45:00
16.07.2018
637,83
526,91
-1,26%
-10,76%
-8,75%
-6,28%
-14,97%
22,27%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
891,46
893,59
-2,13
-0,24%
17:45:00
16.07.2018
1018,16
841,09
2,04%
-7,78%
-5,7%
-3,15%
-6,81%
40,67%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
800,37
797,52
2,85
0,36%
17:45:00
16.07.2018
889,96
712,1
-8,82%
10,5%
11,77%
5,88%
99,69%
73,97%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1034,52
1030,83
3,69
0,36%
17:45:00
16.07.2018
1132,14
905,38
-7,35%
12,33%
13,62%
7,64%
110,19%
91,56%
DAXsubsector Comm. Technology (Kurs)
Deutschland
61,44
62,07
-0,63
-1,01%
17:45:00
16.07.2018
78,84
57,88
-0,21%
-17,71%
-12,18%
-19,91%
-21,76%
-8,12%
DAXsubsector Comm. Technology (Perf.)
Deutschland
73,41
74,18
-0,77
-1,04%
17:45:00
16.07.2018
93,46
68,84
0,59%
-17,05%
-11,48%
-19,26%
-20,1%
-3,24%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1262,46
1249,86
12,6
1,01%
17:45:00
16.07.2018
1309,14
1077,8
4,53%
2,76%
3,76%
-2,26%
96,19%
167,11%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1938,82
1919,46
19,36
1,01%
17:45:00
16.07.2018
2003,76
1620,58
6,77%
4,95%
5,98%
-0,16%
106,96%
194,49%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
16.07.2018
0,89
0,89
0%
0%
0%
0%
0%
-95,42%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
16.07.2018
1,04
1,04
0%
0%
0%
0%
0%
-95,43%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
101,25
109,17
-7,92
-7,25%
17:45:00
16.07.2018
111,67
92,5
1,25%
1,25%
1,25%
1,25%
1,25%
1,25%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
101,25
109,17
-7,92
-7,25%
17:45:00
16.07.2018
111,67
92,5
1,25%
1,25%
1,25%
1,25%
1,25%
1,25%
DAXsubsector Credit Banks (Kurs)
Deutschland
35,04
33,39
1,65
4,94%
17:45:00
16.07.2018
55,41
31,62
-13,61%
-32,26%
-33,42%
-31,63%
-53,58%
-49,15%
DAXsubsector Credit Banks (Performance)
Deutschland
47,82
45,57
2,25
4,94%
17:45:00
16.07.2018
74,67
43,13
-12,51%
-31,41%
-32,58%
-30,77%
-52,09%
-45,53%
DAXsubsector Diversified Financial (Kurs)
Deutschland
437,14
436,53
0,61
0,14%
17:45:00
16.07.2018
468,71
370,96
0,04%
-5,4%
4,13%
15,74%
82,13%
192,87%
DAXsubsector Diversified Financial (Perf.)
Deutschland
644,03
643,13
0,9
0,14%
17:45:00
16.07.2018
685,7
542,48
0,79%
-4,69%
4,91%
16,6%
87,4%
211,83%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
178,67
177,62
1,05
0,59%
17:45:00
16.07.2018
222,53
160,58
1,88%
-8,35%
-4,98%
-4,8%
2,45%
34,35%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
228,97
227,63
1,34
0,59%
17:45:00
16.07.2018
282,11
205,2
2,36%
-7,62%
-4,22%
-3,45%
6,04%
43,42%
DAXsubsector Electricity (Kurs)
Deutschland
104,46
105,65
-1,19
-1,13%
17:45:00
16.07.2018
120,82
102,24
-5,26%
-9,71%
-6,56%
-1,32%
4,46%
4,46%
DAXsubsector Electricity (Perf.)
Deutschland
114,34
115,64
-1,3
-1,12%
17:45:00
16.07.2018
127,84
108,18
-2%
-6,61%
-3,34%
2,09%
14,34%
14,34%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
126,87
127,19
-0,32
-0,25%
17:45:00
16.07.2018
147,64
118,37
-1,04%
-5,76%
-7,41%
-12,76%
-19,73%
54,55%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
278,24
278,95
-0,71
-0,25%
17:45:00
16.07.2018
308,89
247,67
3,72%
-1,21%
-2,95%
-8,55%
-9,9%
85,8%
DAXsubsector Food (Kurs)
Deutschland
82,9
81,29
1,61
1,98%
17:45:00
16.07.2018
125,3
78,46
-12,11%
-20,75%
-30,19%
-30,79%
-21,79%
-48,01%
DAXsubsector Food (Perf.)
Deutschland
127,12
124,65
2,47
1,98%
17:45:00
16.07.2018
192,14
120,31
-12,11%
-20,76%
-30,2%
-29,04%
-17,42%
-40,97%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
77,47
76,68
0,79
1,03%
17:45:00
16.07.2018
90,47
75,1
-0,82%
-8,77%
-7,4%
0,53%
6,08%
6,5%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
120,66
119,42
1,24
1,04%
17:45:00
16.07.2018
136,56
113,36
2,34%
-5,87%
-4,44%
3,72%
17,74%
24,43%
DAXsubsector Health Care (Kurs)
Deutschland
839,72
828,81
10,91
1,32%
17:45:00
16.07.2018
900,04
754,02
5,15%
0,3%
2,3%
-6,39%
6,79%
88,61%
DAXsubsector Health Care (Perf.)
Deutschland
1055,6
1041,89
13,71
1,32%
17:45:00
16.07.2018
1118,45
936,99
6,37%
1,47%
3,49%
-5,3%
10,14%
98,96%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1210,22
1213,18
-2,96
-0,24%
17:45:00
16.07.2018
1213,18
786,81
18,24%
17,12%
26,22%
42,06%
67,94%
153,6%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1611,39
1615,34
-3,95
-0,24%
17:45:00
16.07.2018
1615,34
1030,38
18,27%
19,08%
28,34%
44,44%
78,05%
178,01%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
12,09
12,75
-0,66
-5,18%
17:45:00
16.07.2018
162,71
6,69
46,19%
-29,46%
-21,39%
-92,57%
-93,02%
-96,07%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
19,21
20,27
-1,06
-5,23%
17:45:00
16.07.2018
258,08
10,65
46,42%
-29,35%
-21,27%
-92,56%
-92,61%
-95,69%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
218,46
214,02
4,44
2,07%
17:45:00
16.07.2018
316,77
214,02
-10,79%
-23,3%
-20,3%
-31,04%
7,36%
74,71%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
414,39
405,96
8,43
2,08%
17:45:00
16.07.2018
579,61
405,96
-9,05%
-20,49%
-17,38%
-28,51%
18,83%
106,7%
DAXsubsector IT-Services (Kurs)
Deutschland
5830,18
5768,53
61,65
1,07%
17:45:00
16.07.2018
5923,23
2864,72
34,33%
35,22%
48,85%
99,4%
214,36%
492,26%
DAXsubsector IT-Services (Perf.)
Deutschland
6869,53
6796,88
72,65
1,07%
17:45:00
16.07.2018
6964,62
3361,76
34,81%
35,76%
49,45%
100,21%
220,16%
513,2%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
361,53
361,49
0,04
0,01%
17:45:00
16.07.2018
380,74
327,24
3,39%
-3,42%
-1,21%
3,02%
10,58%
19,01%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
507,82
507,7
0,12
0,02%
17:45:00
16.07.2018
523,42
449,69
5,64%
-1,32%
0,94%
5,3%
17,69%
32,38%
DAXsubsector Industrial Gases (Kurs)
Deutschland
577,41
572,64
4,77
0,83%
17:45:00
16.07.2018
577,41
420,59
25,39%
6,4%
11,92%
25,43%
20,9%
50,21%
DAXsubsector Industrial Gases (Perf.)
Deutschland
809,28
802,59
6,69
0,83%
17:45:00
16.07.2018
809,28
567,17
30,33%
10,59%
16,33%
30,36%
31,92%
70,18%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
744,37
738,79
5,58
0,76%
17:45:00
16.07.2018
927,47
732,22
-11,52%
-16,63%
-13,26%
-8,72%
36,15%
149,79%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1003,71
996,18
7,53
0,76%
17:45:00
16.07.2018
1230,49
987,34
-10,17%
-15,26%
-11,84%
-7,23%
42,55%
169,81%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
357,76
357,44
0,32
0,09%
17:45:00
16.07.2018
405,94
330,53
5,09%
-10,5%
-5,29%
-7,19%
14,22%
42,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
544,54
544,06
0,48
0,09%
17:45:00
16.07.2018
602,15
502,17
5,29%
-8,12%
-2,76%
-4,71%
24,6%
64,67%
DAXsubsector Insurance (Kurs)
Deutschland
326,55
326,23
0,32
0,1%
17:45:00
16.07.2018
373,02
311,54
-5,11%
-10,82%
-6,52%
-1,09%
16,49%
55,67%
DAXsubsector Insurance (Perf.)
Deutschland
598,12
597,52
0,6
0,1%
17:45:00
16.07.2018
655,73
562,96
-1,14%
-7,08%
-2,6%
3,06%
33,32%
94,68%
DAXsubsector Internet (Kurs)
Deutschland
708,84
713,16
-4,32
-0,61%
17:45:00
16.07.2018
854,02
706,83
-8,11%
-14,48%
-14,16%
-1,02%
10,59%
108,6%
DAXsubsector Internet (Perf.)
Deutschland
855,45
860,66
-5,21
-0,61%
17:45:00
16.07.2018
1016,94
840,9
-6,78%
-13,24%
-12,92%
0,41%
15,62%
123,52%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
142,91
142,37
0,54
0,38%
17:45:00
16.07.2018
175,68
141,28
-3,22%
-11,36%
-12,63%
-4,77%
40,66%
86,47%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
225,87
225,03
0,84
0,37%
17:45:00
16.07.2018
273,77
222,51
-2,18%
-10,41%
-11,69%
-3,42%
48,2%
104,76%
DAXsubsector Logistics (Kurs)
Deutschland
286,82
285,04
1,78
0,62%
17:45:00
16.07.2018
408,56
278,45
-21,52%
-28,54%
-27,13%
-16,22%
0,17%
43,2%
DAXsubsector Logistics (Perf.)
Deutschland
511,44
508,27
3,17
0,62%
17:45:00
16.07.2018
706,94
496,17
-19,13%
-26,36%
-24,9%
-13,66%
9,94%
66,6%
DAXsubsector Medical Technology (Kurs)
Deutschland
885,43
882,53
2,9
0,33%
17:45:00
16.07.2018
898,25
654,22
13,35%
18,9%
21,23%
23,3%
62,6%
66,97%
DAXsubsector Medical Technology (Perf.)
Deutschland
1087,03
1083,47
3,56
0,33%
17:45:00
16.07.2018
1102,77
799,41
13,58%
19,46%
21,79%
23,88%
66,53%
76,43%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
16.07.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
16.07.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
81,43
80,76
0,67
0,83%
17:45:00
16.07.2018
88,48
71,37
-4,64%
-3,83%
2,12%
8,76%
4%
99,34%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
115,29
114,34
0,95
0,83%
17:45:00
16.07.2018
118,12
95,29
1,13%
1,99%
8,29%
15,35%
22,4%
147,83%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
918,53
912,85
5,68
0,62%
17:45:00
16.07.2018
963,03
779,83
10,14%
2,86%
6,18%
6,1%
22,33%
145,95%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1110,45
1103,58
6,87
0,62%
17:45:00
16.07.2018
1164,27
927,3
11,81%
4,42%
7,78%
7,87%
27,55%
164,08%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
91,18
91,13
0,05
0,05%
17:45:00
16.07.2018
97,25
72,19
6,73%
11,92%
12,24%
18,65%
-5,52%
-6,79%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
186,12
186,02
0,1
0,05%
17:45:00
16.07.2018
192,48
142,88
10,07%
15,44%
15,75%
22,37%
3,83%
10,96%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
30,96
30,22
0,74
2,45%
17:45:00
16.07.2018
39,44
30,22
-4,27%
-20,43%
-13,08%
-14,66%
-37,24%
-58,4%
DAXsubsector Oil & Gas (Perf.)
Deutschland
35,32
34,47
0,85
2,47%
17:45:00
16.07.2018
45
34,47
-4,28%
-20,45%
-13,11%
-14,67%
-37,22%
-57,06%
DAXsubsector Personal Products (Kurs)
Deutschland
486,86
490,01
-3,15
-0,64%
17:45:00
16.07.2018
534,82
463
4,3%
-3,52%
0,05%
-6,65%
5,73%
50,08%
DAXsubsector Personal Products (Perf.)
Deutschland
623,2
627,23
-4,03
-0,64%
17:45:00
16.07.2018
674,57
586,08
4,48%
-2,08%
1,54%
-5,26%
10,2%
60,53%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
420,09
420,94
-0,85
-0,2%
17:45:00
16.07.2018
512,16
394,38
-2,38%
-8,99%
-7,37%
-14,38%
-0,19%
50,44%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
581,52
582,7
-1,18
-0,2%
17:45:00
16.07.2018
691,11
532,18
0,14%
-6,64%
-4,98%
-11,94%
4,89%
62,39%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
128,13
128,5
-0,37
-0,29%
17:45:00
16.07.2018
187,49
123,86
-8,84%
-31,39%
-25,22%
-9,71%
25,9%
115,09%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
178,84
179,36
-0,52
-0,29%
17:45:00
16.07.2018
254,86
172,89
-8,84%
-29,55%
-23,21%
-7,33%
34,88%
137,53%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
254,68
250,61
4,07
1,62%
17:45:00
16.07.2018
288,3
201,86
-3,48%
-4,37%
0,29%
25,22%
27,09%
88,39%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
468,98
461,49
7,49
1,62%
17:45:00
16.07.2018
515,65
361,07
-0,63%
-1,54%
3,25%
28,91%
40,62%
123,93%
DAXsubsector Re-Insurance (Kurs)
Deutschland
267,98
268,14
-0,16
-0,06%
17:45:00
16.07.2018
284,64
238,67
-2,51%
-1,08%
4,22%
3,03%
9,46%
39,96%
DAXsubsector Re-Insurance (Perf.)
Deutschland
505,58
505,88
-0,3
-0,06%
17:45:00
16.07.2018
526,28
431,86
1,64%
3,14%
8,66%
7,43%
24,79%
73,7%
DAXsubsector Real Estate (Kurs)
Deutschland
415,82
415,04
0,78
0,19%
17:45:00
16.07.2018
419,74
345,46
4,99%
4,38%
5,02%
20,37%
47,33%
144,04%
DAXsubsector Real Estate (Perf.)
Deutschland
658,95
657,69
1,26
0,19%
17:45:00
16.07.2018
660,72
530,21
8,07%
7,48%
8,14%
24,28%
61,08%
179,81%
DAXsubsector Renewable Energies (Kurs)
Deutschland
96,18
96,13
0,05
0,05%
17:45:00
16.07.2018
128,74
91,29
-12,8%
-16,67%
-10,2%
-17,8%
-40,97%
9,32%
DAXsubsector Renewable Energies (Perf.)
Deutschland
108,86
108,8
0,06
0,06%
17:45:00
16.07.2018
145,15
103,32
-12,47%
-16,25%
-9,74%
-17,04%
-39,87%
12,25%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
139,91
138,46
1,45
1,05%
17:45:00
16.07.2018
209,96
136,63
-17,95%
-21,95%
-18,12%
-28,63%
-9,66%
27,19%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
204,37
202,24
2,13
1,05%
17:45:00
16.07.2018
296,74
199,58
-15,2%
-19,33%
-15,38%
-26,23%
-1,63%
44,31%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
212,3
209,26
3,04
1,45%
17:45:00
16.07.2018
222,41
193,9
3,96%
2,94%
2,94%
4,27%
24,42%
98,08%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
313,85
309,37
4,48
1,45%
17:45:00
16.07.2018
321,03
279,87
6,48%
5,43%
5,43%
6,79%
40,25%
127,1%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1015,92
1011,98
3,94
0,39%
17:45:00
16.07.2018
1028,13
720,22
14,59%
19,01%
20,96%
26,4%
51,61%
99,02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1216,29
1211,57
4,72
0,39%
17:45:00
16.07.2018
1230,91
861,19
14,66%
19,08%
21,04%
26,56%
52,99%
102,37%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
57,19
58,41
-1,22
-2,09%
17:45:00
16.07.2018
100,42
57,19
-28,04%
-37,66%
-40,29%
-42,64%
-45,26%
-35,06%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
92,07
94,05
-1,98
-2,11%
17:45:00
16.07.2018
155,33
92,07
-28,06%
-35,12%
-37,85%
-40,3%
-38,51%
-24,84%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
240,83
240,79
0,04
0,02%
17:45:00
16.07.2018
353,68
240,79
-16,8%
-31,42%
-30,28%
-20,1%
-16,94%
22,49%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
374,4
374,31
0,09
0,02%
17:45:00
16.07.2018
534,48
370,41
-15,18%
-29,45%
-28,27%
-17,82%
-10,16%
38,44%
DAXsubsector Securities Brokers (Kurs)
Deutschland
664,91
662,14
2,77
0,42%
17:45:00
16.07.2018
664,91
494,08
8,58%
21,23%
23,86%
24,56%
38,18%
126,69%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1046,48
1042,12
4,36
0,42%
17:45:00
16.07.2018
1046,48
761,07
10,94%
23,87%
26,55%
27,27%
49,28%
161,97%
DAXsubsector Semiconductors (Kurs)
Deutschland
375,21
369,96
5,25
1,42%
17:45:00
16.07.2018
446,89
324,72
-1,87%
-9,28%
-5,77%
11,5%
66,71%
183,73%
DAXsubsector Semiconductors (Perf.)
Deutschland
418,98
413,11
5,87
1,42%
17:45:00
16.07.2018
493,91
358,88
-1,71%
-8,34%
-4,79%
12,65%
72,63%
201,53%
DAXsubsector Software (Kurs)
Deutschland
558,59
558,43
0,16
0,03%
17:45:00
16.07.2018
566,8
453,14
17,23%
11,79%
9,96%
13,51%
51,41%
82,92%
DAXsubsector Software (Perf.)
Deutschland
690,67
690,47
0,2
0,03%
17:45:00
16.07.2018
700,8
552,37
18,91%
13,39%
11,54%
15,14%
58,2%
97,73%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
624,36
626,8
-2,44
-0,39%
17:45:00
16.07.2018
826,69
608,72
-5,64%
-21,59%
-18,37%
-7,22%
19,05%
50,25%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
874,56
877,97
-3,41
-0,39%
17:45:00
16.07.2018
1138,2
852,64
-5,27%
-20,23%
-16,95%
-5,61%
26,17%
64,4%
DAXsubsector Telecom. Services (Kurs)
Deutschland
68,93
68,12
0,81
1,19%
17:45:00
16.07.2018
90,58
58,74
-5,79%
-18,89%
-11%
-1,15%
14,77%
-72,07%
DAXsubsector Telecom. Services (Perf.)
Deutschland
104,03
102,81
1,22
1,19%
17:45:00
16.07.2018
136,71
88,65
-5,8%
-18,89%
-11,01%
-1,14%
14,8%
-69,43%
DAXsubsector Transportation Services (Kurs)
Deutschland
342,12
341,66
0,46
0,13%
17:45:00
16.07.2018
356,28
275,17
9,64%
-1,05%
3,46%
23,27%
67,99%
158,59%
DAXsubsector Transportation Services (Perf.)
Deutschland
519,45
518,72
0,73
0,14%
17:45:00
16.07.2018
534,48
408,25
12,1%
1,17%
5,78%
26,17%
81,37%
193,87%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
16.07.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
567,13
567,59
-0,46
-0,08%
17:45:00
16.07.2018
760,42
541,42
-9,93%
-23,04%
-23,49%
-16,56%
-19,31%
44,62%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1047,82
1048,67
-0,85
-0,08%
17:45:00
16.07.2018
1335,29
1000,31
-5,23%
-19,03%
-19,5%
-12,21%
-5,75%
88,95%
DAXsupersector Basic Materials Perf.
Deutschland
1379,64
1376,44
3,2
0,23%
17:45:00
16.07.2018
1501,36
1225,62
4%
-5,52%
-2,12%
5,52%
14,46%
65,38%
DAXsupersector Consumer Goods
Deutschland
814,54
818,69
-4,15
-0,51%
17:45:00
16.07.2018
942,07
794,25
-5,59%
-9,32%
-4,2%
-8,01%
-5,04%
31,11%
DAXsupersector Consumer Services
Deutschland
352,92
352,18
0,74
0,21%
17:45:00
16.07.2018
369,99
316,07
0,62%
-1,31%
1,65%
5,19%
10,14%
74,24%
DAXsupersector FIRE
Deutschland
463,23
458,77
4,46
0,97%
17:45:00
16.07.2018
481,39
410,94
2,34%
-1,53%
0,73%
7,69%
25,86%
106,97%
DAXsupersector Industrials
Deutschland
614,48
613,07
1,41
0,23%
17:45:00
16.07.2018
709,09
587,39
-3,68%
-11,96%
-8,99%
-0,86%
29,33%
80,23%
DAXsupersector Information Technology
Deutschland
1564,21
1541,05
23,16
1,5%
17:45:00
16.07.2018
1646,38
1184,21
7,48%
3,52%
7,16%
27,36%
80,53%
185,97%
DAXsupersector Pharma Healthcare
Deutschland
1043,95
1040
3,95
0,38%
17:45:00
16.07.2018
1048,99
854,59
9,32%
9,25%
13,4%
11,81%
48,63%
139,83%
DAXsupersector Telecommunication
Deutschland
737,14
738,43
-1,29
-0,17%
17:45:00
16.07.2018
885,28
697,41
-2,44%
-13,7%
-14,72%
-9,86%
-0,48%
114,5%
DAXsupersector Utilities
Deutschland
179,88
180,2
-0,32
-0,18%
17:45:00
16.07.2018
183,62
141,09
6,91%
14,45%
15,85%
23,97%
-0,3%
-6,33%
DBIX Deutsche Börse India Index Short EUR
Deutschland
123,11
121,15
1,96
1,62%
22:15:05
16.07.2018
136,36
115,61
-5,48%
2,62%
2,19%
-3,64%
-18,95%
-59,08%
DBIX India Net
Indien
511,86
520,31
-8,45
-1,62%
22:15:00
16.07.2018
553,44
471,41
5,08%
-4,14%
-3,81%
0,7%
7,88%
92,61%
DERI Index
-
0,647000014781952

00:00:00
12.07.2018




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
133,53
133,34
0,19
0,14%
22:49:42
16.07.2018
134,28
111,52
6,38%
5,64%
6,69%
19,6%
45,47%
151,37%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
167,08
167,07
0,01
0,01%
17:45:00
16.07.2018
188,44
160,68
-2,44%
-9,5%
-6,6%
-2,67%
-2,79%
33,81%
DivDAX
Deutschland
326,99
326,97
0,02
0,01%
17:45:00
16.07.2018
355,21
308,11
0,46%
-6,04%
-3,03%
1,05%
8,5%
58,9%
Dow Jones
USA
25064,36
25019,41
44,95
0,18%
22:37:16
16.07.2018
26616,71
21471,14
2%
-2,82%
0,97%
15,88%
38,32%
62,21%
Dow Jones Composite Average
USA
8335,6
8352,21
-16,61
-0,2%
22:37:16
16.07.2018
8754,03
7399,45
1,29%
-2,9%
-0,3%
11,27%
32,79%
59,59%
Dow Jones DJIA VIX
USA
13,1
13,15
-0,05
-0,38%
22:14:10
16.07.2018
40,21
3,93
-29,61%
4,13%
18,55%
31,39%
6,42%
-1,87%
Dow Jones Transportation
USA
10435,52
10546,41
-110,89
-1,05%
22:37:16
16.07.2018
11423,92
9010,19
-1,65%
-7,05%
-3,46%
7,6%
26,67%
62,49%
Dow Jones US Banks
USA
471,88
458,76
13,12
2,86%
23:08:34
16.07.2018
517,84
392,27
1,43%
-5,05%
-1,01%
12,52%
33,31%
67,61%
Dow Jones Utility Average
USA
721,05
721,87
-0,82
-0,11%
22:37:16
16.07.2018
778,8
647,81
4,14%
5,54%
0,74%
1,54%
23,99%
43,27%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
15842,46
15879,81
-37,35
-0,24%
14:59:46
15.07.2018
18414,11
12899,48
-10,09%
4,99%
5,45%
14,67%
97,47%
195,63%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
383,42
383,68
-0,26
-0,07%
17:50:00
16.07.2018
406,57
364,55
0,36%
-4,06%
-0,35%
0,36%
1,25%
41,55%
EURO STOXX 50
-
3449,08
3454,54
-5,46
-0,16%
17:50:00
16.07.2018
3708,82
3261,86
0,23%
-4,77%
-1,18%
-1,91%
-6,18%
29,39%
EURO STOXX Auto & Parts
-
535,9
538,1
-2,2
-0,41%
22:03:00
16.07.2018
659,5
506,8
-9,77%
-16,6%
-9,25%
-1,67%
-9,55%
40,07%
EURO STOXX Banks
-
111,2
110,1
1,1
1%
22:03:00
16.07.2018
144
107,8
-11,04%
-19,71%
-14,85%
-17,51%
-30,54%
7,86%
EURO STOXX Chemicals
-
1097,8
1091,4
6,4
0,59%
22:03:00
16.07.2018
1164,6
993,9
6,95%
-3,68%
-0,05%
2,9%
-2,36%
32,91%
EURO STOXX Health Care
-
836,7
836,2
0,5
0,06%
22:03:00
16.07.2018
906
725,1
8,16%
-0,94%
1,79%
-7,33%
-7,05%
30,47%
EURO STOXX Insurance
-
255,5
254,8
0,7
0,27%
22:03:00
16.07.2018
290,3
246,2
-2,59%
-10,32%
-5,34%
-3,95%
-1,16%
40,85%
EURO STOXX Media
-
229,7
224,8
4,9
2,18%
22:03:00
16.07.2018
237,5
206,6
8,45%
-1,59%
0,35%
1,23%
-12,06%
34,41%
EURO STOXX Oil & Gas
-
348,4
353
-4,6
-1,3%
22:03:00
16.07.2018
359,4
284,6
8,27%
6,61%
12,5%
19,48%
11,38%
17,07%
EURO STOXX Technology
-
538,4
535,8
2,6
0,49%
22:03:00
16.07.2018
572,02
458,1
9,39%
7,77%
10,44%
15,19%
38,02%
97,29%
EURO STOXX Telecom
-
288,8
290,2
-1,4
-0,48%
22:03:00
16.07.2018
363,2
273,5
-1,6%
-7,26%
-7,26%
-15,46%
-29,73%
27,22%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-10,64
-21,35
10,71
50,17%
20:00:00
16.07.2018
69,89
-50,48
-131,92%
-140,78%
-186,29%
-158,78%

FAZ
-
2440,07
2435,66
4,41
0,18%
17:59:10
16.07.2018
2687
2350,98
-0,96%
-7,32%
-4,57%
-0,62%
3,59%
41,97%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7600,45
7651,33
-50,88
-0,66%
17:35:30
16.07.2018
7903,5
6866,94
5,59%
-2%
-0,62%
2,65%
11,83%
15,93%
FTSE 250
Großbritannien
20800,55
20813,12
-12,57
-0,06%
17:35:30
16.07.2018
21371,54
19091,06
5,2%
-0,37%
0,58%
6,56%
17,08%
41,67%
FTSE 350
Großbritannien
4239,39
4268,37
-28,98
-0,68%
17:35:30
16.07.2018
4394,04
3842,54
5,52%
-1,72%
-0,42%
3,31%
12,71%
19,7%
FTSE Allshare
Großbritannien
4185,46
4213,22
-27,76
-0,66%
17:35:30
16.07.2018
4336,77
3799,4
5,43%
-1,75%
-0,41%
3,37%
13,12%
20,5%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23893,72
24357,64
-463,92
-1,9%
17:43:00
21.06.2018
26890,99
22709,57
-3,03%
-2,6%
-1,21%
3,14%
-4,44%
48,54%
FTSE Italia Mid Cap
Italien
40966,82
41455,23
-488,41
-1,18%
17:36:00
21.06.2018
45258,17
38568,23
-1,73%
-3,62%
-3,48%
1,99%
24,78%
106,88%
FTSE MIB
Italien
21673,11
22120,58
-447,47
-2,02%
17:36:00
21.06.2018
24544,26
20537,35
-3,24%
-2,41%
-0,79%
3,55%
-7,72%
43,41%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
7,02
7
0,02
0,29%
22:14:12
16.07.2018
10,18
5,48
6,36%
-7,51%
12,86%
-2,5%
-37,93%
Frankfurt DAX-Indikation
Deutschland
12573,61
12555,17
18,44
0,15%
22:00:00
16.07.2018
13568,64
11841,47
1,24%
-4,78%
-2,57%
-0,19%
7,31%
53,38%
Frankfurt MDAX-Indikation
Deutschland
26501,47
26411,84
89,63
0,34%
22:00:00
16.07.2018
27464,25
24358,62
3,62%
-1,55%
1,27%
5,46%
26,35%
89,24%
Frankfurt SDAX-Indikation
Deutschland
12222,22
12223,35
-1,13
-0,01%
22:00:00
16.07.2018
12745,48
11037,29
0,06%
-0,98%
2,39%
9,17%
35,53%
107,1%
Frankfurt TecDAX-Indikation
Deutschland
2845,58
2827,09
18,49
0,65%
22:00:00
16.07.2018
2942,43
2216,81
8,9%
7,5%
11,09%
23,1%
58,18%
187,99%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0

00:00:00
12.07.2018




GEX
Deutschland
2909,1
2881,92
27,18
0,94%
17:45:00
16.07.2018
3275,96
2618,06
0,97%
-10,12%
-7,49%
7,27%
44,66%
170,93%
GEX Kursindex
Deutschland
2363,17
2341,04
22,13
0,95%
17:45:00
16.07.2018
2683,85
2148,13
0,12%
-10,88%
-8,27%
6,18%
40,41%
158,68%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2222,35
2217,79
4,56
0,21%
17:45:00
16.07.2018
2526,49
2176,46
-7,04%
-9,56%
-4,03%
-0,28%
-7,51%
40,05%
General All Share Kursindex
Deutschland
1538,6
1535,43
3,17
0,21%
17:45:00
16.07.2018
1767,15
1529,6
-8,41%
-10,9%
-5,45%
-1,79%
-11,92%
27,39%
General Standard
Deutschland
5992,85
5982,66
10,19
0,17%
17:45:00
16.07.2018
6370,57
5908,75
-0,89%
-4,36%
-3,02%
0,23%
32,31%
60,85%
General Standard Kursindex
Deutschland
3979,81
3972,95
6,86
0,17%
17:45:00
16.07.2018
4338,43
3940,7
-3,2%
-6,67%
-5,36%
-2,39%
23,55%
43,01%
Global Challenges Index
Deutschland
1962,62
1970,69
-8,07
-0,41%
22:15:00
16.07.2018
2030,07
1664,75
6,57%
6,13%
6,82%
10,15%

Global Challenges Index TR
Deutschland
2528,25
2538,61
-10,36
-0,41%
22:15:00
16.07.2018
2607,07
2099,58
7,61%
7,92%
8,62%
12,7%

Gold ETF VIX
USA
11,46
10,99
0,47
4,28%
22:14:10
16.07.2018
15,03
9,43
-14,67%
-5,21%
-4,18%
3,43%
-18,43%
-50,6%
HDAX
Deutschland
6965,82
6952,31
13,51
0,19%
17:45:00
16.07.2018
7385,57
6411,53
2,76%
-3,3%
-0,22%
2,88%
12,99%
64,14%
HDAX Hedged
Deutschland
367,71
366,91
0,8
0,22%
19:15:01
16.07.2018
383,77
333,43
3,36%
-1,99%
1,25%
5,21%
18,29%
70,34%
HDAX Kursindex
Deutschland
3328,44
3321,99
6,45
0,19%
17:45:00
16.07.2018
3611,83
3164,74
0,7%
-5,84%
-2,84%
0,16%
4,2%
43,79%
HTX EUR
Ungarn
4064,83
4102,76
-37,93
-0,92%
17:45:02
16.07.2018
5155,19
4017,78
-14,01%
-18,29%
-17,79%
-10,58%
33,61%
39,34%
HTX HUF
Ungarn
8518,51
8602,37
-83,86
-0,97%
17:50:00
16.07.2018
10348,01
8489,17
-10,46%
-14,53%
-14%
-5,74%
39,48%
53,97%
HTX USD
Ungarn
4758,9
4786,89
-27,99
-0,58%
17:45:02
16.07.2018
6351,38
4653,36
-18,59%
-21,78%
-20,09%
-8,74%
43,46%
24,18%
Hang Seng
Hong Kong
28539,66
28525,44
14,22
0,05%
10:08:20
16.07.2018
33484,08
26295,99
-5,86%
-10,55%
-6,47%
7,82%
13,42%
33,91%
Hang Seng China Enterprise
Hong Kong
10704,26
10746,45
-42,19
-0,39%
10:08:20
16.07.2018
13962,53
10450,39
-10,86%
-16,29%
-11,31%
-0,73%
-8,89%
13,64%
IATX
Österreich
360,63
358,85
1,78
0,5%
17:34:11
16.07.2018
362,38
285,57
6,01%
10,57%
9,41%
25,4%
58%
128,99%
IBC
Venezuela
102081,18
105368,62
-3287,44
-3,12%
19:03:18
13.07.2018
558102,62
518,06
385,78%
4291,93%
7968%
-21,71%
581,49%
-91,9%
IBEX 35
Spanien
9734,8
9767,4
-32,6
-0,33%
17:38:00
13.07.2018
10758,2
9327,6
-0,32%
-7,47%
-3,42%
-8,6%
-15,43%
24,83%
IBEX Medium
Spanien
15263,9
15300,2
-36,3
-0,24%
17:38:00
13.07.2018
15882,3
14495,9
0,87%
-2%
1,11%
-1,15%
-6,56%
45,48%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
5905,16
5944,07
-38,92
-0,65%
11:15:00
16.07.2018
6693,47
5557,56
-6,07%
-8,16%
-6,85%
1,09%
20,35%
27,16%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19401,94
19340,79
61,15
0,32%
22:22:37
13.07.2018
22647,71
18067,26
-6,33%
-9,12%
-6,9%
5,13%
30,1%
23,19%
IPC
Mexiko
48406,01
48696,3
-290,29
-0,6%
22:16:00
13.07.2018
51772,37
44429,36
-0,06%
-1,95%
-3,25%
-5,7%
7,31%
20,05%
IPSA
Chile
3927,56
3911,59
15,97
0,41%
22:22:37
13.07.2018
4643,62
3674,01
-7,37%
-9,65%
-7,61%
3,67%
25,27%
21,33%
ISE 100
Türkei
89744,01
89897,67
-153,66
-0,17%
17:05:20
16.07.2018
121531,5
88168,89
-18,92%
-21,57%
-23,64%
-15,51%
8,4%
18,59%
ISE 30
Türkei
109973,28
110326,83
-353,55
-0,32%
17:05:20
16.07.2018
148873,03
108301,04
-18,67%
-21,39%
-24,13%
-15,99%
9,11%
19,72%
ISE 50
Türkei
86281,57
86532,94
-251,37
-0,29%
17:05:20
16.07.2018
116247,35
84900,62
-18,41%
-21,03%
-23,57%
-15,51%
9,41%
18,02%
ISE National All Shares 100
Türkei
130688,81
130240,26
448,55
0,34%
17:05:20
16.07.2018
168872,05
128056,72
-16,48%
-16,92%
-15,13%
-4,56%
24,69%
60,79%
ISEQ
Irland
6862,19
6867,67
-5,48
-0,08%
17:45:00
01.12.2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
333,55
332,71
0,84
0,25%
08:00:24
16.07.2018
357,36
282,38
-1,87%
0,84%
1,57%
17,96%
-0,48%
-28,86%
JPMCCI Agriculture
-
123,66
124,6
-0,94
-0,75%
08:00:23
16.07.2018
147,61
123,66
-12,25%
-6,97%
-8,77%
-14,6%
-24,53%
-37,15%
JPMCCI Energy
-
488,93
484,55
4,39
0,9%
08:00:26
16.07.2018
508,84
332,83
5,63%
10,75%
13,27%
45,17%
0,02%
-42,28%
JPMCCI Industrial Metals
-
395,56
396,84
-1,29
-0,32%
08:00:25
16.07.2018
458,97
368,53
-8,68%
-9,67%
-10,14%
6,9%
15,78%
-2,07%
JPMCCI Precious Metals
-
296,7
298,63
-1,93
-0,65%
08:00:23
16.07.2018
330,51
296,4
-7,48%
-8,37%
-7,26%
0,1%
5,49%
-10,18%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
306737,32
309639,79
-2902,47
-0,94%
22:17:30
13.07.2018
309639,79
231560,32
5,11%
8,11%
6,16%
31,55%
215,18%
254,27%
KOSPI
Korea, Republik
2301,99
2310,9
-8,91
-0,39%
11:01:20
16.07.2018
2607,1
2243,9
-6,33%
-8,71%
-7,16%
-5,08%
10,25%
23,34%
KSE 100
Pakistan
39665,77
40271
-605,23
-1,5%
14:48:30
16.07.2018
47241,17
37736,73
-13,17%
-7,62%
-4,39%
-10,91%
10,53%
71,26%
KTX EUR
-
371,88
379,19
-7,31
-1,93%
17:53:00
16.07.2018
474,98
353,7
-16,25%
-17,97%
-11,53%
4,48%
20,67%
17,18%
KTX USD
-
329,83
335,17
-5,34
-1,59%
17:53:00
16.07.2018
442,57
309,31
-20,72%
-21,48%
-14,01%
6,63%
29,57%
4,42%
L&S DAX Indikation
Deutschland
12574
12555
19
0,15%
22:58:39
16.07.2018
13600
11703
1,28%
-4,57%
-2,43%
-0,15%
7,24%
53,4%
LDAX
Deutschland
12569,88
12558,45
11,43
0,09%
20:01:00
16.07.2018
13577,24
11788,72
1,26%
-4,84%
-2,62%
-0,23%
7,3%
53,38%
LEVDAX
Deutschland
12569,06
12528,28
40,78
0,33%
17:45:03
16.07.2018
14891,63
11016,06
2,32%
-11,09%
-5,88%
-1,97%
4,23%
98,8%
LMDAX
Deutschland
26452,41
26429,35
23,06
0,09%
20:01:00
16.07.2018
27524,87
24310,53
3,38%
-1,83%
1,23%
5,17%
26,18%
89,08%
LSDAX
Deutschland
12214,94
12222,02
-7,08
-0,06%
20:01:00
16.07.2018
12743,06
11012,88
0,1%
-1,14%
2,61%
9,1%
35,52%
107,39%
LSE Indice Cours
Luxemburg
1639,86
1599,09
40,77
2,55%
17:36:58
12.07.2018
1750,71
1476,8
4,22%
-5,25%
-1,79%
-2,96%
-2,06%
37,96%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2841,6
2831,17
10,43
0,37%
20:01:00
16.07.2018
2943,11
2201,14
8,78%
7,25%
10,95%
23,01%
58,08%
187,32%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12561,02
12540,73
20,29
0,16%
17:45:00
16.07.2018
13559,6
11787,26
1,37%
-5,17%
-2,41%
-0,21%
7,21%
53,16%
LuxX
Luxemburg
2680,11
2613,48
66,64
2,55%
17:36:58
12.07.2018
2794,12
2359,81
6,6%
-2,97%
0,57%
0,03%
5,95%
56,51%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
26481,63
26413,57
68,06
0,26%
17:45:00
16.07.2018
27525,23
24220,53
3,69%
-1,98%
1,38%
5,35%
26,27%
89,18%
MDAX Kursindex
Deutschland
14584,41
14547,12
37,29
0,26%
17:45:00
16.07.2018
15497,95
13737,07
1,54%
-4,37%
-1,08%
2,72%
17,36%
67,1%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2334,18
2346,43
-12,25
-0,52%
17:50:59
16.07.2018
2379,33
1904,26
8,89%
3,38%
8,42%
19,14%
41,24%
65,88%
MICEX 10
Russland
4486,48
4525,61
-39,13
-0,86%
17:40:00
16.07.2018
4616,78
4017,31
6,65%
2,33%
6,39%
4,17%
21,18%
41,97%
MICEX CBI PR
Russland
94,74
94,86
-0,12
-0,13%
17:44:25
16.07.2018
96,55
92,93
-1,11%
-0,18%
-0,15%
1,27%
4,82%
1,62%
MICEX CBI TR
Russland
370,89
371,09
-0,2
-0,05%
17:44:25
16.07.2018
371,22
335,4
0,82%
3,89%
4,24%
10,3%
37,88%
57,82%
MICEX CGS Index
Russland
6070,58
6084,24
-13,66
-0,22%
17:50:59
16.07.2018
7177,92
6007,72
-0,17%
-6,22%
-4,52%
-6,72%
-0,49%
5,56%
MICEX Financial Index
Russland
6960,28
6992,82
-32,54
-0,47%
17:50:59
16.07.2018
7890,29
6708,48
2,38%
-5%
-2,97%
-1,43%
27,26%
55,85%
MICEX Innovation Index
Russland
361,73
363,02
-1,29
-0,36%
17:50:59
16.07.2018
447,06
353,36
-0,44%
-16,74%
-15,95%
-14,08%
28,37%
-16,74%
MICEX M&M Index
Russland
5781,18
5854,34
-73,16
-1,25%
17:50:59
16.07.2018
6151,21
5116,08
9,47%
-3,4%
-2,61%
6,93%
48,36%
178,52%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6431,44
6432,16
-0,72
-0,01%
17:50:59
16.07.2018
6483,03
4646,91
11,75%
15,53%
22,85%
34,35%
50,51%
97%
MICEX Power Index
Russland
1881
1881,27
-0,27
-0,01%
17:50:59
16.07.2018
2034,41
1803,16
1,7%
1%
2,55%
2,65%
101,47%
55,46%
MICEX RGBI Index
Russland
140,87
140,9
-0,03
-0,02%
17:48:44
16.07.2018
145,31
137,12
-0,67%
-1,04%
-0,63%
2,29%
16,65%
3,41%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1782,16
1737,95
44,21
2,54%
17:50:59
16.07.2018
1964,23
1546,94
4,62%
-1,21%
3,34%
13,41%
6,19%
-17,79%
MICEX Transport Index
Russland
1614,88
1615,16
-0,28
-0,02%
17:50:59
16.07.2018
2423,35
1615,16
-12,66%
-15,32%
-13,73%
-31,72%
147,8%
39,6%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
26263,65
26514,16
-250,51
-0,94%
22:36:05
16.07.2018
35461,52
20845,22
-15,3%
-21,65%
-15,51%
23,32%
111,15%
673,76%
Merval 25
Argentinien
28959,97
29234,58
-274,61
-0,94%
22:36:05
16.07.2018
38354,4
22612,12
-14,15%
-20,35%
-14,17%
25,48%
127,79%
754,95%
Micex Chemicals Index
Russland
13995,72
14089,3
-93,58
-0,66%
17:50:59
16.07.2018
15162,3
13376,43
-3,21%
-7,27%
-4,81%
1,95%
29,61%
92,51%
Midcap Market Index
Deutschland
2559,01
2549,85
9,16
0,36%
17:45:00
16.07.2018
2636,11
2205,37
6,21%
1,57%
5,42%
11,58%
35,41%
111,27%
NASDAQ 100
USA
7357,9
7375,82
-17,92
-0,24%
23:16:02
16.07.2018
7390,64
5750,5
10,23%
9,21%
13%
26%
60,13%
139,09%
NASDAQ 100 VIX
USA
17,67
16,88
0,79
4,68%
22:14:10
16.07.2018
38,18
11,67
-13,59%
8,14%
18,35%
21,86%
40,35%
24%
NASDAQ Bank
USA
4173,44
4130,34
43,1
1,04%
23:16:02
16.07.2018
4418,69
3440,8
2,07%
-0,22%
4,52%
11,31%
41,94%
78,83%
NASDAQ Comp.
USA
7805,72
7825,98
-20,26
-0,26%
23:16:02
16.07.2018
7843,52
6177,19
9,08%
8,06%
11,4%
23,62%
51,18%
116,92%
NASDAQ Computer
USA
4657,32
4674,13
-16,81
-0,36%
23:16:02
16.07.2018
4685,62
3568,13
9,35%
9,91%
12,68%
28,91%
82,18%
173,54%
NASDAQ Financial 100
USA
4736,55
4703,98
32,57
0,69%
23:16:04
16.07.2018
4910,96
4037,18
1,97%
0,98%
5,23%
13,15%
39,22%
69,62%
NASDAQ Fut.
USA
7799,5
7818,5
0
0%
01:27:58
17.07.2018
7818,5
6210,5
7,19%
6,93%
11,42%
24,26%
49,7%
153,31%
NASDAQ Fut.
USA
7799,5
7818,5
0
0%
01:27:58
17.07.2018
7818,5
6210,5
7,19%
6,93%
11,42%
24,26%
49,7%
153,31%
NASDAQ Insurance
USA
8343,69
8292,87
50,82
0,61%
23:16:02
16.07.2018
9093,59
7924,74
-0,42%
-4,81%
-1,78%
-2,4%
16,1%
35,79%
NASDAQ Other Finance
USA
8415,53
8387,85
27,69
0,33%
23:16:02
16.07.2018
8517,16
7158,37
4,23%
3,28%
5,76%
16,3%
39,46%
65,25%
NASDAQ Telecommunications
USA
356,24
353,15
3,09
0,88%
23:16:02
16.07.2018
379,99
292,16
-0,77%
1,07%
3,88%
18,56%
32,33%
47,19%
NASDAQ Transportation
USA
5209,03
5265,45
-56,42
-1,07%
23:16:02
16.07.2018
5585,13
4306,52
1,73%
-3,04%
1,12%
8,91%
46,98%
91,96%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
22588,51
22597,35
-8,84
-0,04%
02:02:00
17.07.2018
24129,34
19239,52
3,39%
-5,36%
-3,9%
12,94%
9,38%
54,56%
NSE 20
Kenia
3334,21
3302,17
32,04
0,97%
14:33:06
13.07.2018
4114,01
3273,22
-12,3%

-8,87%
-28,7%
-30,34%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1158,83
1164,38
-5,55
-0,48%
17:45:01
16.07.2018
1391,15
1133,56
-8,59%
-14,55%
-11,09%
-5,59%
5,56%
14,56%
NYSE Arca Airline
USA
102,16
103,2
-1,04
-1%
01:15:06
17.07.2018
124,44
97,31
-10,07%
-16,62%
-13,8%
-16,08%
5,59%
75,08%
NYSE Arca Biotechnology
USA
5054,93
5115,93
-60,99
-1,19%
01:15:06
17.07.2018
5113,5
3770,29
8,33%
12,57%
16,96%
29,67%
14,06%
133,49%
NYSE Arca China Index
USA
349,96
353,41
-3,44
-0,97%
01:15:06
17.07.2018
385,78
312,3
-0,42%
-3,82%
-0,2%
11,05%
24,17%
52,58%
NYSE Arca Computer Hardware
USA
874,56
878,19
-3,63
-0,41%
01:15:06
17.07.2018
905,37
697,74
6,06%
4,86%
12,33%
11,44%
50,02%
109,08%
NYSE Arca Defense
USA
5614,39
5619,57
-5,18
-0,09%
01:15:06
17.07.2018
5660,84
4186,64
3,36%
8,86%
12,47%
32,97%
85,89%
170,62%
NYSE Arca Electric & Gas Infrastructure
USA
204,95
206,89
-1,94
-0,94%
01:15:06
17.07.2018
209,14
173,86
5,34%
0,29%
2,05%
11,31%
13,78%
3,3%
NYSE Arca Major Market
USA
2486,05
2479,48
6,57
0,26%
01:15:06
17.07.2018
2667,75
2194,31
1,39%
-6,01%
-0,14%
12,79%
33,05%
47,53%
NYSE Arca Mexico
USA
208,26
207,29
0,97
0,47%
01:15:06
17.07.2018
255,83
183,51
-7,28%
-4,84%
-2,82%
-18,11%
-16,48%
-24,35%
NYSE Arca Networking
USA
554,81
555,42
-0,62
-0,11%
01:15:06
17.07.2018
565,46
445,06
0,48%
7,59%
12,03%
22,69%
46,98%
99,46%
NYSE Arca Oil
USA
1497,57
1520,59
-23,03
-1,51%
01:15:06
17.07.2018
1595,26
1075,53
4,15%
5,09%
10,39%
34,03%
18,61%
8,4%
NYSE Arca Pharmaceutical
USA
544,16
548,56
-4,4
-0,8%
01:15:06
17.07.2018
593,69
511,21
1,85%
-4,65%
-1,11%
1,93%
-9,47%
26,89%
NYSE Arca Securities Broker/Dealer
USA
276,72
274,21
2,52
0,92%
01:15:06
17.07.2018
303,18
217,58
-4,82%
-1,67%
3,8%
21,03%
36,48%
108,58%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1262,53
1273,74
-11,21
-0,88%
01:15:06
17.07.2018
1454,29
1079,9
-5,32%
-11,5%
-5,8%
11,95%
65,57%
13,9%
NYSE Arca Tech 100
USA
3209,48
3218,36
-8,88
-0,28%
01:15:14
17.07.2018
3218,36
2518,96
4,74%
5,88%
12,38%
26,14%
54,66%
110,86%
NYSE Arca Telecommunications Index
USA
25,7
25,59
0,11
0,41%
01:15:06
17.07.2018
28,8
23,2
-0,39%
-9,22%
-7,35%
0,47%
-0,81%
0,39%
NYSE Bitcoin Index
USA
6622,38
6254,49
367,89
5,88%
01:15:16
17.07.2018
18723,82
2337,29
-18,13%
-30,42%
-52,2%
222,43%
2280,01%
NYSE Composite
USA
12748,78
12769,5
-20,73
-0,16%
01:15:14
17.07.2018
13637,02
11670,88
0,34%
-4,52%
-1,19%
7,22%
16,03%
33,86%
NYSE Energy
-
12075,3
12232,48
-157,19
-1,28%
01:15:14
17.07.2018
12701
9763,95
3,55%
-0,91%
3,38%
18,7%
6,64%
-10,26%
NYSE Financial
-
7965,98
7892,8
73,18
0,93%
01:15:14
17.07.2018
8760,93
7373,92
-0,93%
-7,07%
-3,43%
5,42%
15,93%
33,94%
NYSE Health Care
-
14907,66
15021,73
-114,07
-0,76%
01:15:14
17.07.2018
15651,95
13348,85
3,57%
-0,77%
3,78%
8,5%
10,34%
58,54%
NYSE International 100
USA
5575,24
5585,57
-10,34
-0,19%
01:15:14
17.07.2018
6222,14
5394,31
-2,93%
-8,35%
-4,97%
1,62%
1,86%
6,76%
NYSE MKT Composite
USA
2713,15
2731,79
-18,64
-0,68%
01:15:06
17.07.2018
2790,38
2417,98
5,17%
-0,07%
0,93%
5,93%
14,29%
15,5%
NYSE MKT Financial Subsector
-
135,19
135,28
-0,09
-0,06%
01:15:06
17.07.2018
145,39
131,27
1,44%
-5,32%
-4,87%
-5,33%
-0,26%
-7,73%
NYSE MKT Healthcare Subsector
-
57,39
57,6
-0,21
-0,37%
01:15:06
17.07.2018
71,97
52,67
1,4%
-0,64%
0,02%
-16,67%
-44,31%
-41,6%
NYSE MKT Industrial Subsector
-
939,28
938,93
0,34
0,04%
01:15:06
17.07.2018
1028,2
918,94
-1,25%
-6,1%
-4,86%
-1,89%
17,2%
25,43%
NYSE MKT Natural Resources Subsector
-
393,75
398,08
-4,33
-1,09%
01:15:06
17.07.2018
408,88
322,8
8,02%
3,43%
4,78%
14,83%
0,74%
-4,87%
NYSE MKT Technology Subsector
-
90,92
89,22
1,7
1,91%
01:15:06
17.07.2018
130,42
75,9
0,83%
-16,97%
-17,86%
-30,03%
-2,48%
-8,35%
NYSE TMT
USA
8653,08
8649,84
3,24
0,04%
01:15:14
17.07.2018
9034,78
8085,69
0,5%
-1,37%
0,47%
5,66%
11,12%
30,46%
NYSE US 100
USA
10308,57
10294,2
14,37
0,14%
01:15:14
17.07.2018
11090,51
9377,84
1,26%
-4,89%
-0,96%
8,41%
18,87%
40,9%
NYSE World Leaders
USA
8350,33
8347,88
2,45
0,03%
01:15:14
17.07.2018
9117,37
7790,63
-0,37%
-6,31%
-2,6%
5,8%
12,63%
28,46%
NYSE World Leaders
-
835,03
834,79
0,24
0,03%
01:15:09
17.07.2018
911,74
779,06
-0,37%
-6,31%
-2,6%
5,8%
12,63%
28,46%
NYSE_Arca_Tobacco
USA
2007,03
2067
-59,97
-2,9%
01:15:06
17.07.2018
2140,82
1779,1
-5,23%
1,49%
1,08%
2,24%
28,27%
38,24%
Nasdaq Biotech
USA
3696,49
3724,21
-27,72
-0,74%
23:16:02
16.07.2018
3749,48
3152,68
11,69%
6,33%
7,44%
12,01%
-10,74%
85,28%
Nasdaq Industrial
USA
6320,88
6336,9
-16,02
-0,25%
23:16:02
16.07.2018
6347,55
4972,21
10,55%
8,87%
13,18%
24,29%
49,99%
94,89%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
343,18
342,4
0,78
0,23%
02:02:05
17.07.2018
376,09
311,55
0,94%
-7,82%
-6,49%
6,9%
1,73%
38,88%
OBX
Norwegen
801,46
808,09
-6,63
-0,82%
16:38:25
16.07.2018
834,42
645,03
3,99%
4,53%
7,74%
22,28%
36,48%
75,92%
OMRX Total Bond Index
Schweden
6482,49
6483,68
-1,19
-0,02%
16:21:01
16.07.2018
6494,09
6056,31
0,57%
1,26%
1,16%
1,42%
3,82%
12,58%
OMRX Total Market Index
Schweden
6026,08
6027,13
-1,06
-0,02%
16:21:01
16.07.2018
6036,57
5642,92
0,52%
1,17%
1,08%
1,32%
3,47%
11,68%
OMX AFV Generalindex
Schweden
559,31
558,16
1,14
0,2%
17:36:22
16.07.2018
582,52
519,57
3,23%
-1,66%
1,4%
-1,73%
7,64%
51,58%
OMX Baltic 10
-
224,7
225,4
-0,71
-0,31%
14:31:34
16.07.2018
239,66
205,87
-4,26%
-1,44%
0,31%
8,11%
38,42%
34,5%
OMX Copenhagen PI
Dänemark
850,26
852,29
-2,03
-0,24%
17:00:39
16.07.2018
870,49
774,1
5,39%
0,45%
1,49%
2,14%
7,18%
92,03%
OMX Helkinski PI
Finnland
10054,92
10034,54
20,38
0,2%
17:36:23
16.07.2018
10437,46
9285,98
4,83%
3,17%
5,68%
1,2%
15,52%
63,28%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2245,22
2241,51
3,72
0,17%
17:36:23
16.07.2018
2568,91
2157,16
-10,31%
-3,4%
0,18%
-12,6%
28,97%
78,55%
OMX Iceland 6 PI ISK
Island
1636,28
1636,15
0,13
0,01%
17:36:23
16.07.2018
1816,03
1598,54
-8,39%
-3,98%
0,18%
-7,92%
9,37%
40,29%
OMX Iceland All-Share
Island
1274,03
1268,2
5,83
0,46%
17:36:23
16.07.2018
1399,41
1235,93
-6,79%
-4,65%
-1,19%
-6,56%
11,63%
70,71%
OMX Nordic 40
Island
1523,69
1521,43
2,27
0,15%
17:36:16
16.07.2018
1658,8
1466,93
2,53%
-5,61%
-2,99%
-7,24%
-7,51%
32,84%
OMX STOCKHOLM 30 GI
Schweden
255,45
255,14
0,31
0,12%
17:35:00
16.07.2018
268,66
236,25
2,7%
-0,89%
1,84%
-1,42%
6,44%
53,94%
OMXC20
Dänemark
996,41
998,63
-2,21
-0,22%
17:00:00
16.07.2018
1061,81
932,29
3,09%
-3,55%
-2,87%
-1,59%
-2,92%
86,57%
OMXH25
Finnland
4209,42
4191,41
18,02
0,43%
17:36:23
16.07.2018
4366,08
3794,87
5%
4,48%
7,11%
2,41%
23,01%
80,15%
OMXR
Lettland
1024
1048,81
-24,81
-2,37%
14:21:39
16.07.2018
1143,65
976,72
-1,19%
0,01%
2,25%
4,29%
132,46%
125,95%
OMXS PI
Schweden
578,2
576,93
1,27
0,22%
17:36:23
16.07.2018
601,5
537,34
3,23%
-1,61%
1,47%
-1,52%
7,88%
51,62%
OMXS30
Schweden
1552,75
1550,88
1,87
0,12%
17:35:00
16.07.2018
1681,75
1482,22
1,73%
-4,35%
-1,71%
-5,28%
-5,1%
28,05%
OMXS60PI
Schweden
179,71
179,46
0,25
0,14%
17:36:23
16.07.2018
187,7
168,4
2,6%
-2,05%
1,13%
-1,53%
3,51%
OMXSLCPI
Schweden
167,36
167,05
0,31
0,19%
17:36:23
16.07.2018
175,7
156,78
2,71%
-2,19%
0,97%
-2,08%
3,86%
43,57%
OMXSMCPI
Schweden
831,81
828,27
3,54
0,43%
17:36:23
16.07.2018
832,94
715,04
7,36%
3,34%
5,58%
3,81%
49,79%
148,13%
OMXSSCPI
Schweden
851,34
840,56
10,78
1,28%
17:36:23
16.07.2018
852,32
704,4
12,81%
6,37%
10,01%
2,95%
65,21%
178,46%
OMXT
Estland
1260,93
1257,46
3,47
0,28%
14:31:39
16.07.2018
1320,62
1172,45
0,2%
-0,7%
0,36%
6,01%
47,56%
52,11%
OMXV
Litauen
715,83
710,81
5,02
0,71%
14:27:39
16.07.2018
729,74
611,7
1,5%
7,31%
8,64%
17,02%
41,95%
73,05%
OSEBX
Norwegen
868,03
874,36
-6,33
-0,72%
16:38:25
16.07.2018
902,29
718,03
3,81%
3,35%
6,48%
19,04%
33,61%
75,87%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5618
5650
-32
-0,57%
11:52:52
13.07.2018
5749
5050
6,46%
-0,11%
2,82%
6,12%
-4,52%
3,96%
PSI20
Portugal
5618
5650
-32
-0,57%
11:52:52
13.07.2018
5749
5050
6,46%
-0,11%
2,82%
6,12%
-4,52%
3,96%
PTX EUR
Polen
1093,86
1105,7
-11,84
-1,07%
17:45:02
16.07.2018
1466,74
1069,73
-13,26%
-23,75%
-20,05%
-15,9%
-13,36%
-10,04%
PTX PLN
Polen
1729,2
1751,75
-22,55
-1,29%
17:45:02
16.07.2018
2244,64
1722,75
-10,04%
-21,26%
-17,08%
-13,82%
-9,21%
-8,71%
PTX USD
Polen
1280,64
1290,07
-9,43
-0,73%
17:45:02
16.07.2018
1818,75
1244,56
-17,88%
-27,01%
-22,15%
-14,17%
-6,97%
-19,83%
PX
Tschechien
1088,24
1084,79
3,45
0,32%
16:35:00
16.07.2018
1141,34
997,84
-4,25%
-2,39%
0,42%
8,24%
5,95%
22,51%
PX-GLOB
Tschechien
1470,11
1465,34
4,77
0,33%
16:35:00
16.07.2018
1526,41
1314,82
-3,69%
-1,73%
0,94%
11,26%
14,03%
32,79%
Philadelphia Gold and Silver Index
-
80,14
80,43
-0,29
-0,36%
23:16:04
16.07.2018
93,39
75,65
-4,57%
-11,22%
-9,08%
-2,34%
40,84%
-14,74%
Philadelphia Semi.
USA
1339,24
1340,83
-1,59
-0,12%
23:16:04
16.07.2018
1464,61
1052,72
0,5%
1%
4%
21,8%
100,3%
172,72%
Photovoltaik Global 30
-
14,76
14,83
-0,07
-0,47%
22:15:00
16.07.2018
17,54
13,75
-6,52%
-7,52%
-7,52%
0,07%
-49,74%
-37,64%
Prime All Share
Deutschland
5163,67
5154,88
8,79
0,17%
17:45:00
16.07.2018
5472,93
4753,24
2,51%
-3,33%
-0,2%
3,06%
13,79%
65,36%
Prime All Share Kursindex
Deutschland
3317,05
3311,42
5,63
0,17%
17:45:00
16.07.2018
3596,43
3152,58
0,51%
-5,81%
-2,76%
0,39%
5,08%
45,14%
Prime Corporate Bond Index
Deutschland
114,66
114,51
0,15
0,13%
17:30:00
16.07.2018
114,82
111,88
0,58%
0,39%
0,77%
2,44%
2,64%
13,68%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
13857,45
13838,06
19,39
0,14%
17:59:54
16.07.2018
14658,91
12921,14
1,98%
-3,81%
-1,05%
2,58%

QIX Dividenden Europa
Deutschland
10039,44
10077,39
-37,95
-0,38%
22:29:14
16.07.2018
10406,83
9337,77
2,97%
-0,87%
1,47%
0,34%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1369,24
1383,58
-14,34
-1,04%
17:45:00
16.07.2018
1471,26
1115,2
14,27%
-2,38%
4,93%
16,98%
19,43%
-0,05%
RDX LV2 EUR
-
601,85
611,03
-9,18
-1,5%
17:45:00
16.07.2018
686,06
391,3
35,79%
-3,91%
11%
42,04%
38,86%
-10,6%
RDX LV4 EUR
-
20147,25
20771,35
-624,1
-3%
17:45:00
16.07.2018
31189,4
9370,75
77,65%
-23,88%
1,01%
57,5%
-30,93%
9809,62%
RDX MET EUR
Russland
3266,93
3345,98
-79,05
-2,36%
17:45:01
16.07.2018
3593,74
2777,15
12,88%
-6,93%
-3,68%
10,76%
37,46%
85,02%
RDX MET USD
Russland
2741,37
2798,11
-56,74
-2,03%
17:10:00
16.07.2018
3170,46
2360,44
6,87%
-10,91%
-6,38%
13,04%
47,59%
64,88%
RDX NTR EUR
Russland
1868,71
1882,83
-14,12
-0,75%
17:45:00
16.07.2018
1959,51
1468,21
17,1%
0,03%
7,58%
22,41%
33,44%
19,81%
RDX NTR USD
Russland
1953,6
1961,64
-8,04
-0,41%
17:10:00
16.07.2018
2157,45
1537,26
10,86%
-4,25%
4,56%
24,93%
43,28%
6,77%
RDX OIL EUR
Russland
2195,62
2207,54
-11,92
-0,54%
17:45:00
16.07.2018
2243,55
1559,16
17,8%
10,24%
21,23%
30,47%
27,75%
7,98%
RDX OIL USD
Russland
1842,4
1846,08
-3,68
-0,2%
17:10:00
16.07.2018
1882,3
1315,2
11,52%
5,53%
17,83%
33,16%
37,17%
-3,77%
RDX TR EUR
Russland
1998,89
2012,71
-13,82
-0,69%
17:45:01
16.07.2018
2085,4
1559,16
17,69%
0,54%
8,13%
23,65%
36,83%
24,8%
RDX TR USD
Russland
2089,8
2097,06
-7,26
-0,35%
17:10:00
16.07.2018
2296,17
1632,56
11,42%
-3,76%
5,1%
26,2%
46,92%
11,22%
RDX USD
Russland
1431,03
1441,08
-10,05
-0,7%
17:10:00
16.07.2018
1619,41
1167,31
8,18%
-6,56%
1,99%
19,4%
28,24%
-10,93%
RDXxt EUR
Russland
2161,45
2187,04
-25,59
-1,17%
17:45:01
16.07.2018
2323,68
1830,08
12,41%
-3,45%
2,83%
9,97%
12,23%
-3,55%
RDXxt USD
Russland
1866,37
1882,01
-15,64
-0,83%
17:10:00
16.07.2018
2112,23
1623,66
6,42%
-7,58%
-0,05%
12,24%
20,51%
-14,05%
REX 1-jährige Kursindex
Deutschland
108,18
108,17
0
0%
13:00:00
16.07.2018
108,31
108,1
0,02%
0,05%
0,03%
-0,02%
0,45%
0,77%
REX 1-jährige Laufzeiten Performance
Deutschland
280,73
280,73
0
0%
13:00:00
16.07.2018
282,93
280,72
-0,16%
-0,31%
-0,35%
-0,77%
-1,52%
-1,29%
REX 10-jährige Kursindex
Deutschland
168,2
168,62
-0,42
-0,25%
13:00:00
16.07.2018
169,57
161,79
1,8%
2,09%
1,54%
1,88%
4,38%
10,68%
REX 10-jährige Laufzeiten Performance
Deutschland
637,97
639,56
-1,59
-0,25%
13:00:00
16.07.2018
642,41
610,96
2,06%
2,67%
2,17%
3,1%
8,59%
20,3%
REX 2-jährige Kursindex
Deutschland
116,3
116,32
-0,02
-0,02%
13:00:00
16.07.2018
116,67
115,97
0,14%
0,17%
0,08%
0,01%
0,82%
1,51%
REX 2-jährige Laufzeiten Performance
Deutschland
323,44
323,5
-0,07
-0,02%
13:00:00
16.07.2018
325,44
323,07
0,03%
-0,01%
-0,12%
-0,45%
-0,66%
0,2%
REX 3-jährige Kursindex
Deutschland
124,09
124,15
-0,06
-0,05%
13:00:00
16.07.2018
124,64
123,26
0,36%
0,4%
0,22%
0,1%
1,14%
2,23%
REX 3-jährige Laufzeiten Performance
Deutschland
372,05
372,22
-0,17
-0,05%
13:00:00
16.07.2018
373,79
369,57
0,33%
0,4%
0,22%
-0,01%
0,32%
2,1%
REX 4-jährige Kursindex
Deutschland
131,56
131,65
-0,09
-0,07%
13:00:00
16.07.2018
132,22
130,02
0,63%
0,67%
0,41%
0,27%
1,44%
3,02%
REX 4-jährige Laufzeiten Performance
Deutschland
425,02
425,3
-0,28
-0,07%
13:00:00
16.07.2018
427,02
419,54
0,68%
0,84%
0,58%
0,46%
1,37%
4,32%
REX 5-jährige Kursindex
Deutschland
138,94
139,04
-0,11
-0,08%
13:00:00
16.07.2018
139,74
136,54
0,9%
0,94%
0,61%
0,46%
1,77%
3,95%
REX 5-jährige Laufzeiten Performance
Deutschland
480,66
481,03
-0,37
-0,08%
13:00:00
16.07.2018
482,83
471,29
1,02%
1,24%
0,92%
0,94%
2,49%
6,83%
REX 6-jährige Kursindex
Deutschland
146,6
146,72
-0,12
-0,08%
13:00:00
16.07.2018
147,48
143,31
1,14%
1,18%
0,77%
0,68%
2,13%
5,03%
REX 7-jährige Laufzeiten Performance
Deutschland
584,34
584,8
-0,46
-0,08%
13:00:00
16.07.2018
587,01
566,32
1,57%
1,87%
1,44%
1,85%
4,87%
12,39%
REX 8-jährige Kursindex
Deutschland
160,06
160,22
-0,16
-0,1%
13:00:00
16.07.2018
161,08
155,09
1,52%
1,57%
1,05%
1,19%
3,09%
7,66%
REX 8-jährige Laufzeiten Performance
Deutschland
620,12
620,71
-0,59
-0,09%
13:00:00
16.07.2018
623,29
598,28
1,77%
2,12%
1,65%
2,27%
6,12%
15,23%
REX 9-jährige Kursindex
Deutschland
164,95
165,19
-0,24
-0,15%
13:00:00
16.07.2018
166,15
159,24
1,66%
1,78%
1,25%
1,51%
3,7%
9,15%
REX 9-jährige Laufzeiten Performance
Deutschland
639,13
640,05
-0,92
-0,14%
13:00:00
16.07.2018
642,95
614,26
1,92%
2,36%
1,87%
2,68%
7,37%
17,92%
REX Gesamt Kursindex
Deutschland
141,51
141,63
-0,13
-0,09%
13:00:00
16.07.2018
142,26
138,57
1,03%
1,1%
0,73%
0,75%
2,24%
5,23%
REX Gesamt Performance
Deutschland
485,59
486,01
-0,43
-0,09%
13:00:00
16.07.2018
487,91
474,42
1,16%
1,4%
1,06%
1,29%
3,55%
9,22%
RICI
-
2471,47
2469,69
1,78
0,07%
08:03:01
13.07.2018
2632,73
2167,73
-1,84%
0,58%
2%
14,01%
-3,86%
-31,29%
ROTX EUR
Rumänien
10032,38
9980,85
51,53
0,52%
17:45:00
16.07.2018
11383,05
9396,86
-10,44%
-2,87%
0,4%
-2,66%
7,37%
47,1%
ROTX RON
Rumänien
16474,17
16366,35
107,82
0,66%
17:45:00
16.07.2018
18664,37
15343,33
-10,26%
-2,8%
1,14%
-0,6%
13,21%
54,55%
ROTX USD
Rumänien
12978,14
12867,17
110,97
0,86%
17:45:00
16.07.2018
15409,86
12194,22
-15,21%
-7,02%
-2,24%
-0,65%
15,29%
31,09%
RTS
Russland
1180,64
1189,35
-8,71
-0,73%
17:50:00
16.07.2018
1339,41
997,61
8,8%
-6,38%
-0,2%
13,6%
28,36%
-13,75%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
76,57
76,74
-0,17
-0,22%
17:50:00
16.07.2018
90,2
71,38
1,62%
-8,53%
-5,6%
-2,13%
83,09%
-19,02%
RTS Financial Index
Russland
194,3
195,63
-1,33
-0,68%
17:50:00
16.07.2018
244,16
181,01
2,3%
-13,97%
-10,69%
-6,03%
15,68%
-18,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
87,73
85,74
1,99
2,32%
17:50:00
16.07.2018
107,65
78,8
4,53%
-10,53%
-4,88%
8,12%
-3,5%
-57,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
220,77
221,73
-0,96
-0,43%
17:50:00
16.07.2018
285,89
209,92
-0,25%
-15,08%
-12,11%
-11,06%
-9,57%
-45,01%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
195,12
198,01
-2,89
-1,46%
17:50:00
16.07.2018
230,12
170,81
9,38%
-12,52%
-10,36%
1,94%
34,82%
45,1%
RTSog Index
Russland
200,48
200,93
-0,45
-0,22%
17:50:00
16.07.2018
204,82
149,53
11,66%
4,62%
13,08%
28,09%
36,77%
2,63%
RTStn Index
Russland
63,36
63,5
-0,14
-0,22%
17:50:00
16.07.2018
102,09
63,07
-12,73%
-23,31%
-20,59%
-34,9%
125,16%
RTX EUR
Russland
2137,74
2169,79
-32,05
-1,48%
17:51:21
16.07.2018
2260,19
1686,55
17,23%
1,09%
6,95%
18,87%
24,15%
-1,32%
RTX MET EUR
Russland
2812,13
2890,84
-78,71
-2,72%
17:51:21
16.07.2018
2957,25
2311,49
15,88%
0,72%
2,99%
10,71%
33,3%
80,36%
RTX MET RUB
Russland
5215,03
5321,57
-106,54
-2%
17:51:21
16.07.2018
5470,85
4177,37
9,88%
6,53%
9,11%
18,78%
57,73%
208,91%
RTX MET USD
Russland
2439,1
2498,8
-59,7
-2,39%
17:51:21
16.07.2018
2700,36
2040,61
9,7%
-3,59%
0,29%
12,99%
43,13%
60,73%
RTX MID EUR
Russland
1738,94
1758,01
-19,07
-1,08%
17:51:21
16.07.2018
1933,44
1519,02
8,1%
-5,39%
-3,13%
-3,32%
8,36%
-10,07%
RTX MID RUB
Russland
2871,63
2881,79
-10,16
-0,35%
17:51:21
16.07.2018
3050,69
2610,13
2,51%
0,07%
2,62%
3,72%
28,21%
54,03%
RTX MID USD
Russland
1492,2
1503,42
-11,22
-0,75%
17:51:21
16.07.2018
1702,23
1378,27
2,34%
-9,44%
-5,68%
-1,33%
16,35%
-19,86%
RTX NRG EUR
Russland
1082,53
1088,01
-5,48
-0,5%
17:51:21
16.07.2018
1249,77
923,22
10,27%
-0,23%
0,34%
-5,58%
66,72%
-4,4%
RTX NRG RUB
Russland
2007,53
2002,86
4,67
0,23%
17:51:21
16.07.2018
2141,93
1805,57
4,56%
5,53%
6,3%
1,3%
97,27%
63,73%
RTX NRG USD
Russland
938,93
940,46
-1,53
-0,16%
17:51:21
16.07.2018
1089,53
846,7
4,39%
-4,5%
-2,29%
-3,63%
79,01%
-14,81%
RTX OIL EUR
Russland
2200,28
2219,73
-19,45
-0,88%
17:51:21
16.07.2018
2232,84
1599,17
17,16%
8,48%
16,88%
27,49%
27,9%
11,84%
RTX OIL RUB
Russland
4080,37
4086,18
-5,81
-0,14%
17:51:21
16.07.2018
4142,74
2861,11
11,1%
14,74%
23,82%
36,78%
51,33%
91,55%
RTX OIL USD
Russland
1908,41
1918,71
-10,3
-0,54%
17:51:21
16.07.2018
1954,27
1389,21
10,92%
3,84%
13,8%
30,11%
37,33%
-0,34%
RTX RUB
Russland
4342,56
4375,27
-32,71
-0,75%
17:51:21
16.07.2018
4436,86
3310,18
11,17%
6,92%
13,3%
27,53%
46,9%
69,01%
RTX USD
Russland
1712,29
1732,03
-19,74
-1,14%
17:51:21
16.07.2018
1904,99
1352,79
10,99%
-3,23%
4,14%
21,32%
33,3%
-12,07%
RVI Index
Russland
22,15
20,87
1,28
6,13%
17:45:00
16.07.2018
47,31
12,71
-41,53%
20,71%
23,4%
8,21%
-22,31%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1546,32
1545,85
0,47
0,03%
17:45:00
16.07.2018
1590,94
1382,67
4,2%
2,44%
2,58%
11,25%
17,69%
77,27%
RX REIT All Share Index Kursindex
Deutschland
1000,83
1000,53
0,3
0,03%
17:45:00
16.07.2018
1055,27
937,32
0%
-1,69%
-1,56%
6,77%
3,68%
42,48%
RX REIT Index
Deutschland
1324,04
1324,19
-0,15
-0,01%
17:45:00
16.07.2018
1378,94
1175,51
4,25%
3,23%
3,72%
11,63%
23,89%
92,89%
RX REIT Index Kursindex
Deutschland
887,75
887,85
-0,1
-0,01%
17:45:00
16.07.2018
920,93
814,26
1,26%
0,27%
0,75%
8,44%
10,43%
57,6%
RX Real Estate Index
Deutschland
1042,81
1040,95
1,86
0,18%
17:45:00
16.07.2018
1052,59
854,33
8,05%
7,05%
7,69%
21,46%
46,2%
160,5%
RX Real Estate Index Kursindex
Deutschland
727,45
726,17
1,28
0,18%
17:45:00
16.07.2018
737,63
620,05
4,68%
3,63%
4,25%
17,32%
31,78%
125,73%
Russel 2000 VIX
USA
14,98
14,76
0,22
1,49%
22:14:01
16.07.2018
36,29
10,32
-7,07%
-0,4%
7,23%
7,93%
6,09%
-15,32%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1236,61
1235,91
0,7
0,06%
22:37:16
16.07.2018
1273,99
1069,53
5,17%
0,39%
3,61%
14,24%
31,7%
64,43%
S&P 100 VIX
USA
11,08
11,06
0,02
0,18%
22:14:45
16.07.2018
43,67
6,32
-31,56%
2,59%
35,78%
37,3%
-5,46%
-22,03%
S&P 1500
USA
649
649,94
-0,94
-0,14%
01:15:04
17.07.2018
663,51
558,31
3,53%
0,16%
3,98%
13,89%
31,96%
66,51%
S&P 400 MidCap
USA
1985,37
1996,35
-10,98
-0,55%
22:37:16
16.07.2018
2015,6
1686,23
4,34%
1,71%
3,55%
12,29%
30,66%
63,13%
S&P 500
USA
2798,43
2801,31
-2,88
-0,1%
22:37:16
16.07.2018
2872,87
2417,35
4,5%
0,79%
3,81%
13,8%
31,73%
66,94%
S&P 500 3M VIX
USA
14,85
14,54
0,31
2,13%
22:14:01
16.07.2018
28,13
11,85
-16,67%
12,24%
17,76%
20,93%
0,81%
-7,25%
S&P 600 SmallCap
USA
1041,1
1045,81
-4,71
-0,45%
22:37:16
16.07.2018
1059,49
813,86
8,11%
8,43%
10,41%
20,34%
43,09%
78,22%
S&P ASX 20
Australien
3452,4
3472,2
-19,8
-0,57%
08:11:05
16.07.2018
3503,3
3160,6
6,96%
2,48%
2,82%
5,6%
-1,78%
10,5%
S&P ASX 200
Australien
6241,5
6268,4
-26,9
-0,43%
08:11:05
16.07.2018
6306,1
5639,4
6,85%
3,19%
2,97%
8,44%
10,09%
25,18%
S&P ASX 300
Australien
6193
6220,3
-27,3
-0,44%
08:11:05
16.07.2018
6258,4
5594,2
6,76%
3,01%
2,87%
8,59%
10,48%
25,28%
S&P ASX 50
Australien
6092,9
6123,5
-30,6
-0,5%
08:11:05
16.07.2018
6167,1
5574,4
6,98%
3,05%
2,96%
6,85%
4,44%
18,48%
S&P ASX MidCap50
Australien
7021
7034,9
-13,9
-0,2%
08:11:05
16.07.2018
7058,1
6055,4
5,67%
3,77%
2,96%
11,76%
40,14%
74,49%
S&P GSCI Total Return
-
2637,28
2710,78
-73,49
-2,71%
21:41:58
16.07.2018
2878,33
2153,79
-1,5%
1,05%
3,07%
21,32%
-11,34%
-46,26%
S&P/TSX
Kanada
16561,12
16567,42
-6,3
-0,04%
22:55:37
13.07.2018
16567,42
286,74
5664%
1,61%
1,54%
9,2%
12,42%
32,31%
S&P/TSX 60
Kanada
983,33
983,44
-0,11
-0,01%
22:55:52
13.07.2018
983,44
879,31

1,77%
1,87%
9,98%
13,88%
36,95%
S&P/TSX 60 Capped
Kanada
1087,36
1087,49
-0,13
-0,01%
22:55:52
13.07.2018
1087,49
972,34

1,77%
1,87%
9,98%
13,88%
36,95%
S&P/TSX 60 Equal Weight Index
Kanada
154,32
154,33
-0,01
-0,01%
22:55:52
13.07.2018
154,33
133,09

3,97%
4,63%
14,29%
28,23%
38,02%
S&P/TSX 60 Shariah
Kanada
135,77
135,48
0,29
0,21%
22:55:52
13.07.2018
135,77
111,28

9,98%
9,01%
19,82%
27,13%
35,54%
S&P/TSX 60 VIX
Kanada
13,46
12,69
0,77
6,07%
22:56:01
13.07.2018
21,65
4,63

9,61%
20,83%
-5,48%
25,79%
-4,54%
S&P/TSX Capped Composite Index
Kanada
19187,27
19194,57
-7,3
-0,04%
22:55:37
13.07.2018
19194,57
17322,86

1,61%
1,54%
9,2%
12,42%
32,31%
S&P/TSX Completion Index
Kanada
1021,41
1022,64
-1,23
-0,12%
22:55:37
13.07.2018
1027,14
938,79

1,1%
0,5%
6,83%
8,29%
19,65%
S&P/TSX Composite Dividend Index
Kanada
132,39
132,37
0,02
0,02%
22:55:37
13.07.2018
132,39
120,75

1,02%
0,89%
8,22%
17,67%
34,78%
S&P/TSX Composite Equal Weight Index
Kanada
126,55
126,74
-0,19
-0,15%
22:55:37
13.07.2018
127,16
114,9

1,15%
0,63%
8,28%
15,14%
17,86%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
646,13
646,65
-0,52
-0,08%
22:55:37
13.07.2018
672,91
603,42

-2,76%
-3,13%
4,86%
13,06%
16,49%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2472,18
2476,83
-4,65
-0,19%
17:33:29
16.07.2018
2734,71
2291,71
0,74%
5,24%
0,28%
-7,94%
-36,91%
-48,37%
SATX2
-
206,69
207,47
-0,78
-0,38%
17:33:29
16.07.2018
257,13
179,5
1,03%
9,59%
-0,55%
-16,64%
-63,54%
-76,91%
SAX
Slowakei
342,47
341,58
0,89
0,26%
17:00:48
16.07.2018
351,23
309,89
-0,15%
0,51%
5,18%
2,3%
32,8%
73,53%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
135,19
135,39
-0,2
-0,15%
17:00:00
16.07.2018
137,21
133,82
-0,07%
-0,43%
-0,99%
-0,24%
1,25%
9,36%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1352,39
1344,48
7,91
0,59%
17:45:01
16.07.2018
1385,13
1124,68
10,49%
16,97%
11,74%
3,99%
-15,84%
-30,75%
SCECE2 EUR
-
377,48
373,09
4,39
1,18%
17:45:00
16.07.2018
396,38
264
21,36%
35,27%
23,32%
6,4%
-34,44%
-57,96%
SDAX
Deutschland
12211,55
12214,89
-3,34
-0,03%
17:45:00
16.07.2018
12749,38
10969,85
0,09%
-1,34%
2,38%
9,09%
35,48%
107,16%
SDAX Kursindex
Deutschland
5921,36
5922,98
-1,62
-0,03%
17:45:00
16.07.2018
6207,47
5439,55
-1,22%
-2,82%
0,84%
7,21%
28,36%
89,38%
SEMDEX
Mauritius
2223,49
2220,43
3,06
0,14%
20:03:11
16.07.2018
2308,39
2152,94
-3%
-1,53%
0,97%
2,78%
13,98%
19,41%
SENSEX
Indien
36323,77
36541,63
-217,86
-0,6%
14:05:47
16.07.2018
36699,53
31081,83
5,88%
4,47%
7,43%
13,25%
27,69%
82,98%
SETX EUR
-
1064,91
1062,96
1,95
0,18%
17:45:00
16.07.2018
1129,71
1015
-4,3%
-0,97%
2,2%
-3,08%
1,64%
20,18%
SETX USD
-
919,07
914,24
4,83
0,53%
17:45:01
16.07.2018
1020,25
879,07
-9,4%
-5,21%
-0,66%
-1,08%
9,13%
7,1%
SLI
Schweiz
1456,6
1457,25
-0,65
-0,04%
17:30:39
16.07.2018
1579,97
1390,4
1,37%
-6,11%
-5,11%
1,37%
3,35%
21,17%
SMI
Schweiz
8847,96
8861,05
-13,09
-0,15%
17:30:39
16.07.2018
9616,38
8372,9
1,39%
-6,51%
-6,66%
-2,11%
-6,46%
11,54%
SMI Expanded
Schweiz
1287,66
1289,1
-1,44
-0,11%
17:30:39
16.07.2018
1382,52
1220,75
2,31%
-5,44%
-5,45%
-0,41%
-1,07%
18,63%
SMI in EUR
Schweiz
7572,39
7570,12
2,27
0,03%
17:30:39
16.07.2018
8204,04
7246,94
3,02%
-5,76%
-6,16%

18,07%
SMIM
Schweiz
2662,62
2657,79
4,83
0,18%
17:30:39
16.07.2018
2694,57
2319,36
5,9%
0,16%
1,45%
11,79%
47,95%
86,83%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10595,33
10606,14
-10,81
-0,1%
17:30:39
16.07.2018
11040,77
9922,07
2,85%
-2,6%
-2,42%
2,94%
10,75%
41,44%
SPI Basic Resources
Schweiz
4068,19
4063,09
5,1
0,13%
17:30:39
16.07.2018
4135,41
3423,79
7,16%
0,35%
0,5%
13,85%
42,75%
72,12%
SPI Extra
Schweiz
4420,1
4414,67
5,43
0,12%
17:30:39
16.07.2018
4505,73
3895,9
4,42%
-0,3%
1,53%
10,45%
51,49%
99,5%
SPI Financial Services
Schweiz
1065,13
1062,34
2,79
0,26%
17:30:39
16.07.2018
1163,89
970,04
-2,02%
-6,13%
-2,81%
4,17%
4,44%
36,25%
SPI HealthCare
Schweiz
2371,63
2380,58
-8,95
-0,38%
17:30:39
16.07.2018
2422,58
2139,6
5,89%
1,24%
-1,17%
3,27%
-2,52%
41,01%
SPI Industrial Goods
Schweiz
2203,08
2201,15
1,93
0,09%
17:30:39
16.07.2018
2486,91
2111,96
0,42%
-9,98%
-7,54%
-0,23%
28,14%
45,57%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4451,47
4460,73
-9,26
-0,21%
17:30:39
16.07.2018
4583,97
4007,4
3,94%
-0,56%
-1,4%
1,32%
19,57%
36,35%
SPI Technology
Schweiz
1500,24
1490,97
9,27
0,62%
17:30:39
16.07.2018
1575,47
1099,26
9,88%
9,13%
8,98%
25,75%
139,98%
338,38%
SPI Telecommunication
Schweiz
1771,8
1780,93
-9,13
-0,51%
17:30:39
16.07.2018
1954,86
1693,29
0,96%
-7,34%
-7,82%
3,74%
-1,68%
40,03%
SPI Utilities
Schweiz
2973,54
2976,71
-3,17
-0,11%
17:30:39
16.07.2018
3014,66
2514,12
4,71%
9,39%
13,03%
13,92%
70,68%
81,66%
SPI ex SLI
Schweiz
3738,54
3732,2
6,34
0,17%
17:30:39
16.07.2018
3853,12
3316,37
2,4%
-1,47%
-0,03%
9,74%
51,33%
102,12%
SRDX EUR
-
437,21
434,23
2,98
0,69%
17:45:00
16.07.2018
591,89
427,13
-15,87%
-4,31%
-11,19%
-23,56%
-43,99%
-50,43%
SRDX USD
-
659,35
657,08
2,27
0,35%
16:57:56
16.07.2018
889,19
619,43
-11,26%
-0,04%
-8,63%
-24,88%
-46,52%
-42,34%
SRDX2 EUR
-
107,17
105,71
1,46
1,38%
17:45:00
16.07.2018
205,22
102,29
-29,91%
-11,39%
-23,78%
-44,17%
-75,4%
-84,61%
SRX EUR
-
229,33
229,61
-0,28
-0,12%
17:45:02
16.07.2018
243,04
212,58
-0,4%
-3,26%
0,79%
6,17%
16,05%
50,41%
SRX RSD
-
342,18
342,67
-0,49
-0,14%
17:45:02
16.07.2018
364,39
322,7
-0,43%
-3,53%
0,14%
4,13%
14,11%
56,04%
SRX USD
-
204,95
204,5
0,45
0,22%
17:45:02
16.07.2018
230,17
186,55
-5,7%
-7,4%
-1,86%
8,36%
24,6%
34,03%
SSE 100
China
5502,84
5495,72
7,12
0,13%
09:29:31
16.07.2018
6585,04
5025,16
-8,83%
-13,7%
-12,47%
-3,81%
-22,59%
55,39%
SSE 180
China
7483,3
7547,29
-63,99
-0,85%
09:29:10
16.07.2018
9507,39
7157,65
-8,03%
-18,01%
-14,7%
-6,67%
-14,91%
49,21%
SSE 380
China
4757,19
4756,5
0,69
0,01%
09:29:06
16.07.2018
5883,46
4439,63
-11,09%
-15,76%
-15,91%
-8,66%
-26,16%
56,3%
SSE 50
China
2448,77
2476,86
-28,1
-1,13%
09:29:22
16.07.2018
3202,47
2331,84
-8,1%
-20,08%
-15,81%
-6,94%
-10,72%
52,44%
STOXX 50
-
3073,64
3089,37
-15,73
-0,51%
17:50:00
16.07.2018
3283,23
2884,47
1,6%
-4,99%
-2,94%
-2,87%
-12,54%
14,86%
STOXX Americas 600
-
735,14
738,43
-3,29
-0,45%
22:15:00
16.07.2018
739,61
623,49
10,31%
5,13%
6,5%
11,2%
20,79%
82,53%
STOXX Asia/Pacific 50
-
1225,46
1226,56
-1,1
-0,09%
02:07:00
17.07.2018
1305,56
1142,8
3,01%
-4,9%
-1,23%
2,58%
-4,38%
17,98%
STOXX Asia/Pacific 600
-
184,94
184,97
-0,03
-0,02%
02:07:00
17.07.2018
196,06
171,89
2,21%
-4,01%
-1,27%
3,95%
3,94%
33,92%
STOXX EU Enlarged 15
-
1484,78
1500,2
-15,42
-1,03%
17:50:00
16.07.2018
1858,35
1453,97
-11,5%
-17,52%
-14,96%
-10,19%
-17,33%
-13,09%
STOXX EU600 Health Care
-
741,2
742,6
-1,4
-0,19%
22:03:00
16.07.2018
765,3
654,4
8,36%
3,3%
3,38%
-2,38%
-14,31%
33,24%
STOXX Eastern Europe 300
-
110,14
111,04
-0,9
-0,81%
18:18:15
16.07.2018
131,36
107,12
-2,24%
-13,54%
-10,69%
-8,49%
-5,73%
-15,05%
STOXX Global 150
-
3988,19
3989,12
-0,93
-0,02%
02:07:00
17.07.2018
4015,61
3531
6,97%
0,94%
3,44%
7,28%
9,5%
52,26%
STOXX Global 1800
-
449,41
449,49
-0,08
-0,02%
02:07:00
17.07.2018
457,33
398,07
5,94%
1,1%
3,43%
7,08%
10,85%
58,79%
STOXX Nordic
-
642,61
641,3
1,31
0,2%
17:56:00
16.07.2018
675,33
604,6
4,21%
-2,38%
0,15%
-3,17%
-1,88%
36,03%
STOXX Nordic 30
-
9559,11
9551,45
7,66
0,08%
17:50:00
16.07.2018
10505,31
9162,2
2,62%
-5,58%
-2,96%
-8,57%
-12,16%
19,06%
STOXX North America 50
-
5880,72
5888,19
-7,47
-0,13%
22:15:00
16.07.2018
5896,62
4952,84
11,75%
5,6%
7,14%
12,77%
25,43%
85,75%
STOXX+ ESG Global Environmental Index
-
210,02
210,07
-0,05
-0,02%
02:07:00
17.07.2018
215,33
191,66
2,67%
-1,34%
0,97%
4,59%
17,09%
72,96%
STOXX+ ESG Global Governance Index
-
194,77
194,8
-0,03
-0,02%
02:07:00
17.07.2018
199,62
178,59
3,57%
-0,61%
1,04%
5,27%
18,86%
71,36%
STOXX+ ESG Global Index
-
198,61
198,66
-0,05
-0,03%
02:07:00
17.07.2018
203,56
181,66
2,9%
-1,19%
0,93%
4,89%
17,19%
70,52%
STOXX+ ESG Global Social Index
-
194,31
194,39
-0,08
-0,04%
02:07:00
17.07.2018
200,25
177,73
2,45%
-1,64%
0,77%
4,8%
15,58%
66,66%
SXI Bio+Medtech
Schweiz
4704,32
4730,35
-26,03
-0,55%
17:30:39
16.07.2018
4749,22
3985,47
9,87%
1,49%
3,69%
11,93%
43,36%
179,82%
SXI Life Sciences
Schweiz
4947,75
4954,61
-6,86
-0,14%
17:30:39
16.07.2018
4969,1
3929,59
13,39%
8,58%
8,95%
20,65%
55,45%
182,07%
SXI Real Estate
Schweiz
1977,39
1977,35
0,04
0%
17:30:39
16.07.2018
2046,16
1895,58
-1,13%
-1,57%
-2,16%
-2,6%
16,5%
40,44%
SXI Swiss Real Estate
Schweiz
2060,78
2059,92
0,86
0,04%
17:30:39
16.07.2018
2130,02
1948,95
-0,88%
-0,77%
-1,37%
-1,11%
18,23%
42,13%
Scale 30
Deutschland
1163,92
1160,24
3,68
0,32%
17:45:00
16.07.2018
1333,81
1120,22
-3,64%


Scale 30 (Kursindex)
Deutschland
1134,33
1130,75
3,58
0,32%
17:45:00
16.07.2018
1310,39
1095,18
-4,34%


Scale All Share
Deutschland
1277,47
1271,22
6,25
0,49%
17:45:00
16.07.2018
1391,54
1162,92
-1,1%
-6,75%
-3,4%
7,95%

Scale All Share (Kursindex)
Deutschland
1248,13
1242,86
5,27
0,42%
17:45:00
16.07.2018
1377,97
1143,35
-2,03%
-7,68%
-4,36%
6,84%

Schatten-Index-MDAX
-
4692,63
4679,19
13,44
0,29%
17:45:00
16.07.2018
4712,25
4484,45



Schatten-Index-SDAX
-
3874,47
3854,26
20,21
0,52%
17:45:00
16.07.2018
3993,87
3753,22



Schatten-Index-TecDAX
-
4803,99
4779,36
24,63
0,52%
17:45:00
16.07.2018
4851,32
4504,26



Shanghai Composite
China
2814,04
2831,18
-17,14
-0,61%
09:29:22
16.07.2018
3587,03
2691,02
-9,54%
-18,12%
-15,96%
-11,41%
-26,4%
36,23%
Shenzhen Composite Index
China
1602,84
1604,45
-1,61
-0,1%
09:00:03
16.07.2018
2046,67
1504,96
-12,16%
-16,85%
-16,48%
-10,98%
-23,18%
65%
Shenzhen Index A
China
1675,92
1677,56
-1,64
-0,1%
09:00:03
16.07.2018
2140,56
1573,34
-12,18%
-16,86%
-16,5%
-10,99%
-23,2%
65,29%
Shenzhen Index B
China
1055,29
1064,48
-9,2
-0,86%
09:00:03
16.07.2018
1245,08
1032,8
-6,56%
-12,47%
-10,19%
-7,72%
-17,25%
33,8%
Silver ETF VIX
USA
18,75
18,98
-0,23
-1,21%
21:59:01
16.07.2018
23,03
17,2
-7,54%
-1,94%
-4,63%
-7,45%
-35,57%
-45,29%
Stoxx Europe 600
-
384,05
385,03
-0,98
-0,25%
17:56:00
16.07.2018
403,72
362,04
1,67%
-3,59%
-1,11%
-0,73%
-5,27%
30,05%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
10488,98
10499,6
-10,62
-0,1%
17:30:39
16.07.2018
10923,94
9820,05
2,88%
-2,54%
-2,38%
2,98%
10,38%
41,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
108109,99
108072,26
37,73
0,03%
20:40:39
16.07.2018
115174,54
79692,9
13,2%
9,65%
12,33%
35,78%
58,64%
99,33%
TOPIX
Japan
1730,07
1709,68
20,39
1,19%
08:00:02
13.07.2018
1911,31
1578,66
-0,35%
-8,67%
-7,18%
6,76%
4,17%
42,92%
TOPIX 100
Japan
1092,23
1078,85
13,38
1,24%
08:00:15
13.07.2018
1206,09
994,77
0,37%
-8,51%
-6,52%
6,85%
0,07%
34,68%
TOPIX 500
Japan
1330,58
1314,6
15,98
1,22%
08:00:02
13.07.2018
1471,16
1215,54
-0,12%
-8,7%
-7,12%
6,47%
2,41%
40,35%
TecDAX
Deutschland
2841,87
2823,66
18,21
0,64%
17:45:00
16.07.2018
2950,44
2194,7
8,98%
7,17%
11,23%
23,15%
58,27%
186,77%
TecDAX Kursindex
Deutschland
2274,23
2259,66
14,57
0,64%
17:45:00
16.07.2018
2361,59
1777,77
7,74%
5,88%
9,89%
21,66%
51,72%
164,29%
Technology All Share
Deutschland
3274,51
3253,35
21,16
0,65%
17:45:00
16.07.2018
3379,39
2513,47
10,18%
7,85%
12,55%
24,25%
55,18%
171,85%
Technology All Share Kursindex
Deutschland
2637,71
2620,67
17,04
0,65%
17:45:00
16.07.2018
2723,41
2049,38
9,17%
6,57%
11,22%
22,73%
48,53%
151,08%
The Asia Dow
-
2740,32
2739,06
1,26
0,05%
02:07:08
17.07.2018
3007,33
2684,65
-0,25%
-7,04%
-5,15%
-3,12%
0,15%
28,03%
The Europe Dow
-
1414,62
1421,34
-6,72
-0,47%
18:51:06
16.07.2018
1559,28
1355,58
-0,19%
-8,06%
-5,7%
-5,1%
-11,96%
15,79%
The Global Dow
USA
3028,11
3027,01
1,1
0,04%
02:06:59
17.07.2018
3325,07
2802,29
-1,86%
-6,74%
-2,74%
6,94%
18,14%
36,58%
TraderFox High-Quality Stars USA
-
15306,56
15342,44
-35,88
-0,23%
22:49:51
16.07.2018
15817,86
13588,17
1,65%
-0,06%
1,15%
7,3%
663,95%
U.S. Dollar Index
USA
94,52
94,51
0,01
0,01%
02:12:10
17.07.2018
95,32
88,62
5,63%
3,89%
2,91%
-0,66%
-3,51%
14,31%
UTX EUR
Ukraine
138,67
138,13
0,54
0,39%
17:45:02
16.07.2018
168,35
119,35
-14,15%
-1,06%
4,76%
11,96%
-19,15%
-45,8%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
122,99
122,1
0,89
0,73%
17:45:02
16.07.2018
152,08
105,19
-18,73%
-5,28%
2,01%
14,26%
-13,19%
-51,7%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
14,35
14,12
0,23
1,65%
17:30:00
16.07.2018
40,1
10,48
-11,15%
16,38%
4,06%
17,53%
-26,56%
-20,72%
VDAX-NEW 12M
Deutschland
18,21
18,28
-0,07
-0,38%
17:30:00
16.07.2018
22,2
9,33
1,68%
7,5%
1,05%
-0,55%
-10,91%
-14,95%
VDAX-NEW 18M
Deutschland
18,88
19
-0,12
-0,64%
17:30:00
16.07.2018
21,25
17,62
-1,77%
7,15%
0%
-2,83%
-8,62%
-14,99%
VDAX-NEW 1M
Deutschland
14,59
12,69
1,9
14,95%
17:30:00
16.07.2018
120,38
10,22
-10,49%
3,77%
7,52%
14,61%
-19,53%
-24,48%
VDAX-NEW 24M
Deutschland
14,77
14,84
-0,07
-0,45%
17:30:00
16.07.2018
21,16
14,8
-24,53%
-18,4%
-23,87%
-18,89%
-25,74%
-29,77%
VDAX-NEW 2M
Deutschland
14,35
14,17
0,18
1,24%
17:30:00
16.07.2018
32,9
10,96
-11,15%
16,38%
3,39%
17,53%
-27,16%
-20,72%
VDAX-NEW 3M
Deutschland
15,73
15,66
0,07
0,43%
17:30:00
16.07.2018
26,81
11,89
-7,74%
16,17%
0,83%
13,82%
-21,59%
-17,64%
VDAX-NEW 6M
Deutschland
17,11
17,16
-0,05
-0,28%
17:30:00
16.07.2018
25,41
14,54
-5,57%
12,86%
2,89%
7,61%
-17,1%
-16,09%
VDAX-NEW 9M
Deutschland
17,55
17,65
-0,1
-0,57%
17:30:00
16.07.2018
23,69
16,2
-5,75%
7,87%
0,63%
2,21%
-12,73%
-16,27%
VIX
USA
12,83
12,18
0,65
5,34%
22:14:53
16.07.2018
50,3
8,56
-22,52%
10,03%
31,32%
30,65%
5,95%
-11,03%
VIX of VIX
USA
100,84
99,81
1,03
1,03%
22:14:01
16.07.2018
180,61
76,26
8,17%
-5,31%
3,57%
25,63%
15,75%
24,74%
VSMI
Schweiz
12,42
12,17
0,25
2,03%
17:30:00
16.07.2018
28,73
9,34
-15,57%
14,89%
15,97%
11,69%
-7,17%
-22,23%
VSTOXX
-
13,03
12,8
0,23
1,79%
17:30:00
16.07.2018
91,8
1
-10,14%
14,8%
-2,54%
3,17%
-31,49%
-32,28%
Value-Stars-Deutschland-Index
Deutschland
215,9
214,25
1,65
0,77%
22:43:57
16.07.2018
223,85
185,3
2,66%
0,65%
3,8%
16,26%
62,21%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1263,83
1259,46
4,37
0,35%
17:34:24
16.07.2018
1357,4
1148,19
0,26%
-4,88%
-0,03%
8,47%
32,05%
50,35%
WBI Wiener Börse Index
Österreich
1302,17
1300,74
1,43
0,11%
17:34:28
16.07.2018
1438,4
1241