Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,36
4,25
0,11
2,59%
22:14:15
11.07.2019
5,72
3,16
27,49%
8,46%
-0,68%
12,95%
-21,58%
3,07%
AEX
Niederlande
566,99
565,57
1,42
0,25%
18:05:02
11.07.2019
576,9
472,19
0,92%
13,71%
16,53%
2,48%
28,64%
40,47%
AEX EXT
Niederlande
567,51
566,01
1,5
0,27%
18:35:03
11.07.2019
577,39
49,4
1%
13,74%
16,18%
2,65%
28,78%
40,93%
AEX GR
Niederlande
1938,49
1933,64
4,85
0,25%
18:05:02
11.07.2019
1963,68
1576,65
2,78%
16,43%
19,32%
6,16%
42,67%
66,24%
AEX NR
Niederlande
1692,3
1688,07
4,23
0,25%
18:05:02
11.07.2019
1714,29
1381,59
2,5%
15,99%
18,87%
5,58%
40,69%
62,69%
AEX Volatility Index
Niederlande
11,63
12,12
-0,49
-4,07%
17:35:11
11.07.2019
126,58
8,34
5,63%
-30,77%
-46,33%
-9,78%
-39,71%
-20,99%
AMEX Biotechnology Index Final Settlement Value
USA
4733,42
4733,42
0
0%
01:15:16
11.07.2019
5257,66
4106,84
-7,18%
15,26%
15,26%
-3,64%
53,85%
73,02%
AMX
Niederlande
794,76
791,08
3,68
0,47%
18:05:02
11.07.2019
827,08
624,56
-1,7%
15,37%
21,73%
3,3%
29,47%
27,97%
ASCX
Niederlande
979,74
977,84
1,9
0,19%
18:05:02
11.07.2019
1094
846,45
-3,81%
6,83%
10,08%
-8,12%
28,83%
69,75%
ATX
Österreich
2993,81
2996,05
-2,24
-0,07%
17:35:01
11.07.2019
3469,12
2674,71
-5,6%
3,1%
8,05%
-7,94%
41,85%
25,83%
ATX BI
Österreich
1523,82
1542,77
-18,95
-1,23%
17:35:25
11.07.2019
1907,35
1340,11
-5,76%
4,02%
9,19%
-17,95%
26,45%
21,72%
ATX CPS
Österreich
3798,93
3789,73
9,2
0,24%
17:35:13
11.07.2019
4204,73
3404,42
2,49%
0,62%
4,94%
5,71%
12,13%
47,74%
ATX DVP
-
111,54
102,44
9,09
8,88%
09:01:00
11.07.2019
111,54
7,48
1391,18%

35,48%
128,66%
91,09%
ATX FIN
Österreich
1264,94
1261,57
3,37
0,27%
17:35:29
11.07.2019
1394,21
1112,53
-2,12%
4,66%
10,29%
-2,01%
54,83%
31%
ATX FND
Österreich
5094,34
5121,6
-27,26
-0,53%
17:35:29
11.07.2019
5726,78
4583,48
-5,65%
2,75%
7,15%
-4,44%
40,56%
24,11%
ATX IGS
Österreich
1531,82
1555,99
-24,17
-1,55%
17:35:20
11.07.2019
1951,06
1531,82
-13,73%
-9,49%
-3,9%
-15,83%
-0,15%
-6,83%
ATX LV2
Österreich
1111,97
1110,41
1,56
0,14%
17:35:26
11.07.2019
1445,44
848,02
-6,31%
11,46%
22,26%
-12,07%
120,55%
69,1%
ATX LV4
Österreich
316,33
315,44
0,89
0,28%
17:35:26
11.07.2019
590,55
192,98
-13,82%
19,29%
42,81%
-30,25%
277,75%
52,4%
ATX NTR EUR
Österreich
4993,06
4989,52
3,54
0,07%
17:35:29
11.07.2019
5618,67
4332,03
-2,96%
6,17%
11,26%
-4,95%
53,29%
40,77%
ATX Prime
Österreich
1514,01
1515,61
-1,6
-0,11%
17:35:06
11.07.2019
1744,27
1353,06
-5,14%
2,94%
8,08%
-7,73%
39,2%
26,83%
ATX TD
Österreich
1205,43
1224,18
-18,75
-1,53%
17:35:26
11.07.2019
1461,41
1154,43
-9,9%
-3,12%
2,24%
-10,62%
38,11%
10,78%
ATX TD NTR
Österreich
1671,11
1687,1
-15,99
-0,95%
17:35:26
11.07.2019
1955,45
1545,19
-7,11%
0,34%
5,89%
-7,39%
52,13%
27,6%
ATX TD TR
Österreich
1828,12
1841,46
-13,34
-0,72%
17:35:26
11.07.2019
2120,31
1675,66
-6,46%
1,22%
6,82%
-6,57%
55,89%
32,31%
ATX TR
Österreich
5747,6
5738,73
8,87
0,15%
17:35:29
11.07.2019
6424,21
4953,1
-2,37%
6,88%
12,01%
-4,2%
56,33%
44,73%
ATX five
Österreich
1386,53
1398,86
-12,33
-0,88%
17:35:26
11.07.2019
1805,87
1314,6
-9,75%
-2,16%
2,59%
-17,4%
27,48%
6%
AXX
Großbritannien
917,51
914,73
2,78
0,3%
17:45:40
11.07.2019
1110,33
841,56
-2,23%
0,8%
6,65%
-15,77%
28,25%
19,12%
Al-Quds
-
525,86
523,64
2,22
0,42%
14:57:37
11.07.2019
550,7
519,83
-1,82%
-0,51%
-0,75%
-3,42%
3,93%
4,65%
Arca Gold Index
-
200,38
194,88
5,5
2,82%
01:15:09
11.07.2019
200,45
131,12
18,55%
25,71%
24,68%
14,81%
-26,4%
-18,95%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
863,33
861,57
1,76
0,2%
16:19:42
11.07.2019
900,31
592,7
12,98%
35,81%
42,62%
15,62%
57,52%
-25,25%
Australia All Ordinaries
Australien
6805,8
6777,7
28,1
0,41%
08:11:05
11.07.2019
6850,1
5478,4
8,13%
16,64%
20,98%
8,03%
25,63%
24,32%
BATX BAM
Bosnien und Herzegowina
661,16
657,17
3,99
0,61%
17:45:02
11.07.2019
711,23
575,95
-5,02%
9,78%
12,29%
14,47%
1,42%
-6,36%
BATX EUR
Bosnien und Herzegowina
661,17
657,18
3,99
0,61%
17:45:01
11.07.2019
706,88
573,41
-5,02%
9,78%
12,29%
14,47%
1,42%
-6,36%
BATX USD
Bosnien und Herzegowina
527,01
523,74
3,27
0,62%
17:45:01
11.07.2019
563,29
471,29
-5,19%
7,63%
10,92%
9,9%
3,33%
-22,52%
BEL 20
Belgien
3571,13
3589,73
-18,6
-0,52%
18:05:02
11.07.2019
3929,08
3144,96
-6,21%
4,67%
10,8%
-5,52%
6,25%
15,61%
BEL 20 GR
Belgien
9980,53
10032,49
-51,96
-0,52%
18:05:02
11.07.2019
10573,17
8563,44
-3,84%
7,44%
13,72%
-1,88%
18,86%
38,59%
BEL 20 NR
Belgien
7657,12
7696,99
-39,87
-0,52%
18:05:02
11.07.2019
8195,08
6616,36
-4,49%
6,68%
12,92%
-2,87%
15,29%
32,1%
BEL Mid
Belgien
5368,9
5356,29
12,61
0,24%
18:05:02
11.07.2019
5474,63
4517,75
-0,62%
11,45%
15,9%
2,7%
24,06%
47,42%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8887,39
8908,81
-21,42
-0,24%
16:50:00
10.07.2019
8968,45
6771,68
6,72%
22,74%
18,96%
12,6%
36,97%
29,74%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
BOVESPA
Brasilien
105750
106875
-1125
-1,05%
22:08:11
11.07.2019
106875
74795
11,92%
12,3%
15,13%
41,48%
95,98%
93,02%
BSX
Bermuda
2140,41
2137,66
2,75
0,13%
22:51:39
11.07.2019
2975,91
1939,5
-2,11%
4,52%
9,24%
-20,12%
74,69%
55,23%
BTX BGN
Bulgarien
1574
1566,52
7,48
0,48%
17:45:01
11.07.2019
1829,78
1479,76
-0,72%
4,09%
0,42%
-10,01%
35,89%
-10,93%
BTX EUR
Bulgarien
1573,92
1566,4
7,52
0,48%
17:45:01
11.07.2019
1829,83
1479,8
-0,72%
4,08%
0,41%
-10,01%
35,89%
-10,93%
BTX USD
Bulgarien
1306,32
1299,85
6,47
0,5%
17:45:01
11.07.2019
1532
1242,89
-0,9%
2,05%
-0,48%
-13,61%
38,44%
-26,29%
BUMIX
Ungarn
4396,02
4433,63
-37,61
-0,85%
17:25:00
11.07.2019
4561,23
3519,59
-0,31%
12,39%
14,1%
10,66%
159,02%
197,85%
BUX
Ungarn
40739,42
40577,79
161,63
0,4%
17:25:00
11.07.2019
43563,38
34372,07
-4,58%
-0,36%
2,53%
16,19%
48,59%
127,56%
BVQ
Ecuador
1335,18
1334,23
0,95
0,07%
07:46:41
10.07.2019
1430,67
1314,12
-0,88%
-5,09%
-4,94%
1,95%
26,19%
12,52%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1537,09
1539,91
-2,82
-0,18%
12:30:00
11.07.2019
1542,43
1303,22
6,86%
14,33%
15,62%
14,29%
32,91%
5,15%
Broad Market Index
Russland
2003,95
2027,26
-23,31
-1,15%
17:50:59
11.07.2019
2042,22
1600,27
9,93%
14,84%
18,2%
20,47%
48,14%
89%
CAC 40
Frankreich
5551,95
5567,59
-15,64
-0,28%
18:05:02
11.07.2019
5629,79
4555,99
1,21%
16,12%
18,39%
3,7%
30,19%
28,62%
CAC 40 GR
Frankreich
15039,13
15081,5
-42,37
-0,28%
18:05:02
11.07.2019
15247,12
11991,01
3,9%
19,51%
21,85%
7,29%
43,58%
52%
CAC 40 NR
Frankreich
11611,69
11644,4
-32,71
-0,28%
18:05:02
11.07.2019
11772,94
9336,96
3,1%
18,5%
20,82%
6,22%
39,48%
44,67%
CAC 40 Volatility Index
Frankreich
11,72
12,86
-1,13
-8,81%
17:35:11
11.07.2019
124,85
4,77
-7,42%
-29,74%
-47,86%
-12,54%
-45%
-24,04%
CAC All Shares
Frankreich
6746,51
6759,26
-12,75
-0,19%
18:05:02
11.07.2019
6841,33
5557,3
0,71%
14,64%
17,83%
2,62%
36,68%
38,02%
CAC All Tradable
Frankreich
4284,36
4295,55
-11,19
-0,26%
18:05:02
11.07.2019
4352,95
3547,59
0,67%
14,42%
17,27%
1,55%
29,25%
29,32%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6111,96
6129,46
-17,5
-0,29%
18:05:02
11.07.2019
6204,44
5053,5
0,72%
15,01%
17,51%
2,84%
29,83%
27,95%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13326,57
13330,98
-4,41
-0,03%
18:05:02
11.07.2019
14599,72
11116,6
0,54%
10,8%
15,95%
-7,12%
25,44%
40,87%
CAC Mid & Small
Frankreich
12971,88
12976,78
-4,9
-0,04%
18:05:02
11.07.2019
14379,95
10877,03
0,25%
9,51%
15,2%
-8,3%
23,91%
39,62%
CAC Next 20
Frankreich
11221,61
11259,4
-37,79
-0,34%
18:05:02
11.07.2019
12506,57
10007,3
-4,16%
4,61%
9%
-5,55%
25,15%
20,7%
CAC Small
Frankreich
10870,99
10877,79
-6,8
-0,06%
18:05:02
11.07.2019
13033,33
9379,36
-1,27%
2,77%
11,16%
-14,34%
15,93%
31,56%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1144,88
1148,93
-4,05
-0,35%
17:45:00
11.07.2019
1218,98
967,14
2,17%
11,39%
15,22%
-2,5%
26,19%
32,34%
CDAX Kursindex
Deutschland
532,2
534,08
-1,88
-0,35%
17:45:00
11.07.2019
583,18
467,77
-0,37%
8,01%
11,71%
-5,47%
16,15%
15,5%
CECE BNK EUR
-
1377,61
1373,35
4,26
0,31%
17:45:01
11.07.2019
1454,22
1260,55
-3,39%
5,25%
6,79%
5,98%
48,77%
42,38%
CECE EUR
-
1743,05
1738,65
4,4
0,25%
17:45:01
11.07.2019
1855,55
1609,75
-4,44%
-0,54%
1,9%
5,65%
36,92%
4,05%
CECE EUR DVP
-
41,34
41,34
0
0%
09:01:00
11.07.2019
54,3
3,19
1195,92%

7,91%
27,67%
17,28%
CECE FND EUR
-
1730,8
1725,84
4,96
0,29%
17:45:01
11.07.2019
1843,13
1637,6
-5,41%
-1,8%
1,1%
1,14%
32,98%
14,15%
CECE FND USD
-
1935,56
1929,67
5,89
0,31%
17:45:00
11.07.2019
2090,89
1850,22
-5,58%
-3,72%
0,2%
-2,9%
35,47%
-5,54%
CECE HCA EUR
-
1845,1
1818,69
26,41
1,45%
17:45:01
11.07.2019
1936,93
1735,91
1,14%
2,42%
2,37%
-2,48%
-1,94%
6,33%
CECE INF EUR
-
483,13
482,69
0,44
0,09%
17:45:00
11.07.2019
505,27
439,54
3,1%
2,68%
3,56%
4,51%
3,33%
-29,46%
CECE LV2 EUR
-
873,61
869,22
4,39
0,51%
17:45:00
11.07.2019
958,27
726,05
-5,42%
2,06%
7,05%
15,39%
105,71%
24,37%
CECE LV4 EUR
-
219,98
217,78
2,2
1,01%
17:45:00
11.07.2019
267,88
159,54
-11,66%
1,41%
11,27%
23,3%
237,08%
-9,66%
CECE MID EUR
-
1448,36
1441,75
6,61
0,46%
17:45:00
11.07.2019
1452,8
1255,57
4,68%
11,48%
13,19%
4,88%
31,22%
18,45%
CECE MID USD
-
1200,64
1194,94
5,7
0,48%
17:45:00
11.07.2019
1214,05
1052,42
4,49%
9,3%
12,18%
0,69%
33,68%
-1,99%
CECE NTR EUR
-
2668,99
2662,25
6,74
0,25%
17:45:01
11.07.2019
2790,53
2416,84
-2,57%
1,41%
3,9%
8,54%
47,56%
19,38%
CECE NTR USD
-
2981,4
2973,35
8,05
0,27%
17:45:00
11.07.2019
3135,45
2727,69
-2,75%
-0,57%
2,97%
4,21%
50,33%
-1,22%
CECE OIL EUR
-
1940,68
1915,57
25,11
1,31%
17:45:00
11.07.2019
2043,39
1661,57
-2,83%
-1,08%
1,38%
15,32%
51,29%
61,69%
CECE TD EU
-
486,13
485,76
0,37
0,08%
17:45:01
11.07.2019
543,39
467,38
-4,75%
-6,18%
-4,09%
-7,34%
8,72%
-27,74%
CECE TD NTR EUR
-
787,24
786,64
0,6
0,08%
17:45:01
11.07.2019
860,17
744,93
-2,55%
-4,02%
-1,88%
-5,2%
21,92%
-11,7%
CECE TD NTR USD
-
614,06
613,49
0,57
0,09%
17:45:00
11.07.2019
696,75
577,66
-2,73%
-5,9%
-2,76%
-8,99%
24,2%
-26,94%
CECE TD TR EUR
-
906,38
905,69
0,69
0,08%
17:45:01
11.07.2019
981,71
853
-1,7%
-3,18%
-1,02%
-4,37%
27,18%
-5,11%
CECE TD TR USD
-
707,15
706,49
0,66
0,09%
17:45:00
11.07.2019
795,38
661,61
-1,87%
-5,07%
-1,91%
-8,19%
29,56%
-21,48%
CECE TD USD
-
379,16
378,8
0,36
0,1%
17:45:00
11.07.2019
440,11
362,4
-4,91%
-8,01%
-4,95%
-11,04%
10,76%
-40,21%
CECE TEL EUR
-
479,68
477,75
1,93
0,4%
17:45:00
11.07.2019
497,98
381,07
9,64%
14,93%
16,15%
15,49%
10,95%
-18,46%
CECE TR EUR
-
2943,98
2936,55
7,43
0,25%
17:45:01
11.07.2019
3066,64
2653,81
-2,14%
1,87%
4,36%
9,22%
50,57%
23,97%
CECE USD
-
1961,69
1956,4
5,29
0,27%
17:45:00
11.07.2019
2100,55
1830,44
-4,61%
-2,48%
0,99%
1,43%
39,49%
-13,9%
CECETR USD
-
3313,26
3304,32
8,94
0,27%
17:45:01
11.07.2019
3471,55
3017,62
-2,31%
-0,13%
3,43%
4,86%
53,39%
2,58%
CECExt EUR
-
1117,65
1113,34
4,31
0,39%
17:45:00
11.07.2019
1169,62
1033,1
-3,08%
1,68%
3,66%
6,16%
35,09%
4,92%
CECExt USD
-
927,52
923,78
3,74
0,4%
17:45:00
11.07.2019
976,63
866,23
-3,25%
-0,3%
2,73%
1,93%
37,62%
-13,18%
CEERIUS
-
1319,9
1314,48
5,42
0,41%
17:45:01
11.07.2019
1361,16
1161,41
-2,25%
2,44%
4,27%
11,18%
34,41%
33,41%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
530,38
528,92
1,46
0,28%
17:45:00
11.07.2019
532,83
447,24
3,12%
11,14%
16,53%
9,27%
44,65%
32,05%
CETOP 20
Ungarn
2110,09
2101,45
8,64
0,41%
17:16:10
11.07.2019
2190,2
1944,46
-2,98%
2,06%
3,89%
7,3%
38,78%
18,15%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1130,46
1123,81
6,65
0,59%
17:45:01
11.07.2019
1148,78
1033,55
2,92%
7,82%
8,06%
7,35%
13,82%
24,89%
CROX HRK
Kroatien
1091,23
1084,76
6,47
0,6%
17:50:00
11.07.2019
1109,33
996,65
2,36%
7,32%
7,63%
7,31%
12,54%
21,28%
CROX USD
Kroatien
934,82
929,15
5,67
0,61%
17:45:01
11.07.2019
961,47
861,68
2,74%
5,71%
7,09%
3,07%
15,96%
3,34%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4068,65
4070,87
-2,22
-0,05%
09:59:21
11.07.2019
4338,75
3114,04
-2,47%
24,29%
29,49%
16,02%
36,28%
106,38%
CSI 200
China
3612,46
3612,67
-0,22
-0,01%
09:59:49
11.07.2019
4258,66
2825,59
-11,35%
17,91%
22,98%
1,04%
-10,98%
29,69%
CSI 300
China
3785,22
3786,74
-1,52
-0,04%
09:59:09
11.07.2019
4126,09
2935,83
-5,31%
22,31%
27,47%
11,08%
18,17%
76,22%
CSI 500
China
4844,55
4843,86
0,68
0,01%
09:59:09
11.07.2019
5939,5
3948,56
-15,41%
12,28%
17,25%
-3,8%
-23,25%
20,22%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3948,89
3949,97
-1,08
-0,03%
09:59:33
11.07.2019
4423,24
3121,97
-7,84%
19,84%
24,96%
7,32%
5,34%
59,6%
CTX CZK
Tschechien
1303,43
1306,2
-2,77
-0,21%
17:50:00
11.07.2019
1410,18
1221,96
-5,37%
3,1%
5,23%
-6,38%
24,27%
1,83%
CTX EUR
Tschechien
1384,53
1388,31
-3,78
-0,27%
17:45:01
11.07.2019
1499,11
1288,17
-5,38%
2,92%
5,83%
-5,14%
31,25%
9,05%
CTX USD
Tschechien
1558,01
1561,99
-3,98
-0,25%
17:45:00
11.07.2019
1763,23
1469,26
-5,55%
0,91%
4,89%
-8,93%
33,71%
-9,77%
Classic All Share
Deutschland
8779,28
8802,91
-23,63
-0,27%
17:45:00
11.07.2019
9348,47
7113,91
1,84%
14,52%
20,33%
-1,63%
32,84%
60,81%
Classic All Share Kursindex
Deutschland
6004,15
6020,29
-16,14
-0,27%
17:45:00
11.07.2019
6527,72
5009,91
-0,32%
11,89%
17,57%
-3,95%
23,92%
43,4%
Crude Oil VIX
USA
29,86
30,76
-0,9
-2,93%
22:14:09
11.07.2019
65,17
23,31
16,19%
-27,15%
-45,43%
4,55%
-29,76%
73%
DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
12886,83
10279,2
3,33%
13,27%
16,56%
-0,68%
25,41%
27,58%
DAX International 100
Deutschland
1919,69
1927,36
-7,67
-0,4%
17:45:00
11.07.2019
2004,39
1598,3
2,95%
13,56%
16,91%
-0,6%
27,93%
34,91%
DAX International Mid 100
Deutschland
2061,29
2079,68
-18,39
-0,88%
17:45:00
11.07.2019
2248,09
1676,88
1,66%
13,02%
19,27%
-4,85%
34,9%
40,54%
DAX Kursindex
Deutschland
5505,49
5523,92
-18,43
-0,33%
17:45:00
11.07.2019
5936,15
4733,9
0,84%
9,8%
12,99%
-3,75%
15,03%
10,71%
DAXglobal Africa (PR)
Deutschland
356,81
356,09
0,72
0,2%
22:15:00
11.07.2019
404,05
324,36
-4,63%
6,45%
8,31%
-10,08%
6,65%
-22,82%
DAXglobal Africa TR
Deutschland
646,85
645,53
1,32
0,2%
22:15:00
11.07.2019
678,44
572,03
-3,69%
9,29%
11,2%
-2,03%
18,6%
-7,3%
DAXglobal Agribusiness Index
Deutschland
456,43
456,93
-0,5
-0,11%
22:15:00
11.07.2019
466,14
400,6
0,4%
5,54%
10,54%
4,98%
16,85%
21,29%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
786,57
778,23
8,34
1,07%
22:15:00
11.07.2019
799,22
660,51
0,38%
10,82%
14,7%
11,25%
34,8%
62,12%
DAXglobal Asia Basic Resources
Deutschland
827,42
819,29
8,13
0,99%
22:15:00
11.07.2019
972,56
791,83
-9,46%
-8%
-3,48%
-6,18%
6,67%
1,24%
DAXglobal Asia Construction & Materials
Deutschland
334,72
333,5
1,22
0,37%
22:15:00
11.07.2019
359,79
286,67
-4,93%
9,6%
12,1%
0,56%
16,78%
-3,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,7
386,36
2,34
0,61%
22:15:00
11.07.2019
411,86
325,52
-2,06%
10,99%
14,9%
11,68%
53,34%
73,26%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
643,47
637,77
5,7
0,89%
22:15:00
11.07.2019
644,51
529,56
6,85%
14,11%
19,2%
10,91%
18,52%
27,15%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
481,61
480,04
1,57
0,33%
22:15:00
11.07.2019
489,27
399,99
1,65%
8,61%
12,78%
12,53%
16,38%
16,33%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
659,62
648,25
11,37
1,75%
22:15:00
11.07.2019
765,79
614,6
-4,64%
-0,42%
4,34%
-3,79%
31,81%
38,89%
DAXglobal Asia Short EUR
Deutschland
106,67
107,83
-1,16
-1,08%
22:15:35
11.07.2019
129,41
105,5
-0,9%
-10,72%
-13,82%
-12,34%
-31,07%
-47,5%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
243,76
239,8
3,96
1,65%
22:15:00
11.07.2019
257,67
211,46
-4,36%
7,8%
13,21%
-2,32%
10,11%
16,74%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
433,03
430,72
2,31
0,54%
22:15:00
11.07.2019
435,42
362,88
7,25%
6,82%
8,65%
17%
5,18%
11,67%
DAXglobal Austria Dividend Index
Deutschland
672,87
675,91
-3,04
-0,45%
17:45:00
11.07.2019
754,89
594,74
-5,52%
5,05%
10,08%
-4,37%
62,42%
42,9%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
261,29
262,61
-1,32
-0,5%
17:45:00
11.07.2019
309,17
240,09
-5,74%
1,38%
5,94%
-10,09%
38,26%
15,76%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
22:15:00
28.12.2018
728,14
640,8
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
221,59
221,98
-0,39
-0,18%
22:15:35
11.07.2019
281,99
220,94
-4,67%
-12,28%
-15,44%
-20,73%
-37,79%
-49,67%
DAXglobal China Automotive EUR Kursindex
Deutschland
472,1
476,66
-4,56
-0,96%
22:15:00
11.07.2019
577,36
391,37
-15,7%
10,98%
17,46%
5,35%
27,51%
32,61%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
764,2
761,94
2,26
0,3%
22:15:00
11.07.2019
851,1
673,07
-6,87%
3,08%
7,48%
6,65%
25,31%
37,54%
DAXglobal China EUR (Performance)
Deutschland
646,07
642,96
3,11
0,48%
22:15:00
11.07.2019
710,35
544,17
-6,67%
10,52%
16,44%
0,01%
32,67%
55,76%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
72,95
72,51
0,44
0,61%
22:15:00
11.07.2019
80,21
62,97
-6,52%
6,96%
13,79%
-0,22%
0,29%
-12,98%
DAXglobal China Financial Services EUR Kursindex
Deutschland
608,41
603,27
5,14
0,85%
22:15:00
11.07.2019
668,76
528,65
-5,62%
10,14%
13,67%
8,34%
34,4%
56,3%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
100
99,47
0,53
0,53%
22:15:00
11.07.2019
107,07
78,71
-2,56%
19,6%
24,33%
9,97%
17,81%
2,94%
DAXglobal China Infrastructure & Transportation
Deutschland
292,37
291,45
0,92
0,32%
22:15:00
11.07.2019
341,43
255,11
-12,2%
3,55%
7,66%
4,62%
12,83%
41,11%
DAXglobal China Real Estate EUR Kursindex
Deutschland
375,8
369,62
6,18
1,67%
22:15:00
11.07.2019
403,28
240,77
-3,76%
28,71%
35,69%
29,24%
44,14%
62,85%
DAXglobal China Short EUR
Deutschland
126,74
127,36
-0,62
-0,49%
22:15:35
11.07.2019
153,67
116,44
6,1%
-11,25%
-15,94%
-4,49%
-32,96%
-50,47%
DAXglobal China Technology & Telecommunication EUR
Deutschland
256,68
257,88
-1,2
-0,47%
22:15:00
11.07.2019
306,42
222,86
-13,34%
5,59%
11,15%
-13,54%
10,17%
21,89%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Deutschland
261,69
260,62
1,07
0,41%
22:15:00
11.07.2019
285,34
227,87
-2%
-0,51%
3,92%
0%
-7,28%
-15,23%
DAXglobal Emerging 11 Kursindex
Deutschland
395,73
390,3
5,43
1,39%
22:15:00
11.07.2019
410,94
343,42
0,66%
5,16%
8,35%
2,75%
0,24%
-6,06%
DAXglobal Emerging 11 Short EUR
Deutschland
226,51
229,86
-3,35
-1,46%
22:15:35
11.07.2019
270,8
223,63
-2,41%
-7,43%
-10,3%
-7,74%
-12,87%
-16,64%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Deutschland
126
125,01
0,99
0,79%
22:15:35
11.07.2019
183,08
124,58
-13,8%
-21,39%
-24,79%
-25,42%
-49,2%
-57,55%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
215,8
214,24
1,56
0,73%
22:15:35
11.07.2019
307,15
213,4
-12,93%
-20,92%
-24,46%
-22,11%
-46,64%
-55,16%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
797,51
796,47
1,04
0,13%
22:15:00
11.07.2019
800,95
628,85
7,22%
17,3%
19,91%
24,77%
36,98%
82,55%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
398,48
396,11
2,37
0,6%
22:15:00
11.07.2019
509,86
395,52
-18,64%
-3,81%
-1,35%
-14,88%
4,46%
25,05%
DAXplus Covered Call
Deutschland
1009,71
1013,04
-3,33
-0,33%
17:45:05
11.07.2019
1039,33
839,07
3,61%
13,63%
16,96%
0,73%
28,16%
21,09%
DAXplus Export Strategy
Deutschland
620,1
619,89
0,21
0,03%
17:45:00
11.07.2019
650,02
507,26
0,34%
11,66%
19,12%
-0,22%
27,51%
81,37%
DAXplus Protective Put
Deutschland
608,2
609,7
-1,5
-0,25%
17:45:05
11.07.2019
623,42
528,4
2,28%
10,02%
11,8%
2,69%
16,08%
7,23%
DAXplus Seasonal Strategy
Deutschland
60268,76
60470,54
-201,78
-0,33%
17:45:00
11.07.2019
61846,63
50247,44
3,33%
13,27%
16,56%
3,85%
21,82%
44,06%
DAXsector All Automobile
Deutschland
153,04
154,01
-0,97
-0,63%
17:45:00
11.07.2019
173,5
141,04
-5,04%
2,48%
7,19%
-8,03%
10,6%
-7,6%
DAXsector All Banks
Deutschland
26,34
26,08
0,26
1%
17:45:00
11.07.2019
37,11
22,92
-5,25%
3,25%
10,35%
-21,89%
-6,86%
-37,2%
DAXsector All Basic Resources
Deutschland
219,28
224,11
-4,83
-2,16%
17:45:00
11.07.2019
361,82
217,65
-17,14%
-11,47%
-6,34%
-33,77%
-1,82%
15,4%
DAXsector All Chemicals
Deutschland
243,1
245,01
-1,91
-0,78%
17:45:00
11.07.2019
273,81
202,06
0,07%
12,76%
16,47%
-7,52%
20,62%
14,86%
DAXsector All Construction
Deutschland
135,58
136,21
-0,63
-0,46%
17:45:00
11.07.2019
161,06
114,95
-6,67%
9,34%
15,46%
-14,08%
0,29%
35,66%
DAXsector All Consumer
Deutschland
342,76
343,86
-1,1
-0,32%
17:45:00
11.07.2019
350,38
274,7
12,1%
17,36%
21,27%
11,94%
14,2%
44,81%
DAXsector All Financial Services
Deutschland
200,28
201,9
-1,62
-0,8%
17:45:00
11.07.2019
208,82
178,43
1,43%
6,9%
10,62%
3,41%
42,32%
130,58%
DAXsector All Food & Beverages
Deutschland
80,04
80,75
-0,71
-0,88%
17:45:00
11.07.2019
82,18
58,59
28,41%
17,48%
34,41%
19,2%
-21,57%
39,25%
DAXsector All Industrial
Deutschland
239,67
241,29
-1,62
-0,67%
17:45:00
11.07.2019
260,2
198,64
-0,45%
13,53%
16,75%
-3,44%
35,21%
50,96%
DAXsector All Insurance
Deutschland
358,71
359,28
-0,57
-0,16%
17:45:00
11.07.2019
363,62
273,26
9,62%
24,75%
28,21%
27,23%
87,02%
104,07%
DAXsector All Media
Deutschland
288,8
288,62
0,18
0,06%
17:45:00
11.07.2019
321,08
239,58
7,93%
14,04%
17,96%
-7,91%
-1,83%
11,36%
DAXsector All Pharma & Healthcare
Deutschland
299,31
300,51
-1,2
-0,4%
17:45:00
11.07.2019
363,65
261,34
-0,55%
7,56%
10,77%
-14,1%
-1,83%
54,43%
DAXsector All Retail
Deutschland
116,65
116,78
-0,13
-0,11%
17:45:00
11.07.2019
134,67
84,82
9,66%
23,52%
31,97%
-10,8%
15,4%
19,21%
DAXsector All Software
Deutschland
490,27
491,05
-0,78
-0,16%
17:45:00
11.07.2019
503,21
350,51
21,28%
31,78%
35,06%
16,07%
82,24%
128,62%
DAXsector All Technology
Deutschland
153,11
153,6
-0,49
-0,32%
17:45:00
11.07.2019
202,69
137,78
-13,62%
-2,44%
1,92%
-18,79%
26,02%
46,73%
DAXsector All Telecommunication
Deutschland
249,08
251,45
-2,37
-0,94%
17:45:00
11.07.2019
257,76
225,81
1,62%
4,03%
1,52%
4,26%
6,84%
33,07%
DAXsector All Transportation & Logistics
Deutschland
226,84
226,79
0,05
0,02%
17:45:00
11.07.2019
247,43
181,28
0,54%
17,95%
22,4%
4,39%
46,5%
53,36%
DAXsector All Utilities
Deutschland
58,85
58,93
-0,08
-0,14%
17:45:00
11.07.2019
60,25
50,43
2,26%
9,75%
11,92%
9,08%
42,39%
-3,27%
DAXsector Automobile
Deutschland
1292,21
1303,4
-11,19
-0,86%
17:45:00
11.07.2019
1561,18
1195,02
-7,48%
1%
6,62%
-13,08%
4,37%
-12,29%
DAXsector Banks
Deutschland
66,9
66,28
0,62
0,94%
17:45:00
11.07.2019
103,21
61,8
-9,35%
-4,28%
1,36%
-26,72%
-19,11%
-57,5%
DAXsector Basic Resources
Deutschland
1497,92
1532,99
-35,07
-2,29%
17:45:00
11.07.2019
2614,59
1463,88
-18,02%
-11,98%
-6,37%
-36,72%
-2,74%
-5,46%
DAXsector Chemicals
Deutschland
2656,6
2676,94
-20,34
-0,76%
17:45:00
11.07.2019
2950,84
2191,37
0,59%
13,79%
17,24%
-6,26%
20,75%
13,23%
DAXsector Construction
Deutschland
976,36
981,76
-5,4
-0,55%
17:45:00
11.07.2019
1096,21
774,81
-4,03%
16,19%
22,95%
-8,05%
1,31%
30,64%
DAXsector Consumer
Deutschland
2094,27
2100,46
-6,19
-0,29%
17:45:00
11.07.2019
2133,32
1621,23
13,84%
20,6%
25,48%
16,3%
21,41%
61,01%
DAXsector Financial Services
Deutschland
2282,5
2295,02
-12,52
-0,55%
17:45:00
11.07.2019
2390,9
2004,29
2,61%
7,76%
12,01%
4,62%
47,49%
145,22%
DAXsector Food & Beverages
Deutschland
429,36
434,57
-5,21
-1,2%
17:45:00
11.07.2019
444,17
297,76
36,18%
20,18%
41,08%
29,08%
-23,99%
26,2%
DAXsector Industrial
Deutschland
6705,09
6750,97
-45,88
-0,68%
17:45:00
11.07.2019
7224,91
5459,97
-0,09%
15,42%
18,36%
-2,23%
38,16%
55%
DAXsector Insurance
Deutschland
1184,93
1186,37
-1,44
-0,12%
17:45:00
11.07.2019
1200,48
904
9,1%
25%
27,97%
26,81%
89,33%
104,12%
DAXsector Media
Deutschland
362,31
361,95
0,36
0,1%
17:45:00
11.07.2019
403,09
301,05
8,43%
14,43%
17,06%
-8,14%
-6,89%
15,66%
DAXsector Pharma & Healthcare
Deutschland
4146,28
4127,11
19,17
0,46%
17:45:00
11.07.2019
5353,17
3624,24
-0,41%
5,03%
10,46%
-18,65%
-10,43%
39,11%
DAXsector Retail
Deutschland
408,44
407,9
0,54
0,13%
17:45:00
11.07.2019
482,54
293,55
10,28%
24,07%
33,06%
-13,13%
16,06%
20,54%
DAXsector Software
Deutschland
39417,93
39493,18
-75,25
-0,19%
17:45:00
11.07.2019
40484,63
27986,39
22,58%
32,49%
35,72%
16,83%
85,17%
141,36%
DAXsector Technology
Deutschland
917,39
920,33
-2,94
-0,32%
17:45:00
11.07.2019
1251,72
796,25
-17,2%
-3,88%
0,44%
-20,21%
24,35%
64,22%
DAXsector Telecommunication
Deutschland
246,15
248,08
-1,93
-0,78%
17:45:00
11.07.2019
251,62
215,78
2,22%
6,75%
5,23%
9,4%
11,79%
44,83%
DAXsector Transportation & Logistics
Deutschland
934,55
933,68
0,87
0,09%
17:45:00
11.07.2019
1056,92
786,87
-3,99%
12,3%
16,13%
1,69%
39,27%
43,75%
DAXsector Utilities
Deutschland
802,74
802,58
0,16
0,02%
17:45:00
11.07.2019
838,07
644,46
0,64%
13,38%
16,27%
7,52%
45,16%
-8,09%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
391,87
406,1
-14,23
-3,5%
17:45:00
11.07.2019
495,82
328,88
-13,86%
11,31%
14,78%
-17,1%
53,22%
70,85%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
499,06
517,18
-18,12
-3,5%
17:45:00
11.07.2019
624,85
414,45
-13,04%
12,48%
15,99%
-16,23%
57,84%
80,77%
DAXsubsector Advertising (Kurs)
Deutschland
1918,85
1911,07
7,78
0,41%
17:45:00
11.07.2019
1929,11
1315,02
9,48%
30,31%
27,07%
8,23%
52,6%
353,99%
DAXsubsector Advertising (Perf.)
Deutschland
2031,48
2023,24
8,24
0,41%
17:45:00
11.07.2019
2042,35
1380,88
10,38%
31,38%
28,11%
9,1%
58,09%
377,52%
DAXsubsector Airlines (Kurs)
Deutschland
155,19
155,76
-0,57
-0,37%
17:45:00
11.07.2019
249,73
152,28
-30,72%
-24,77%
-24,58%
-25,73%
33,04%
2,29%
DAXsubsector Airlines (Perf.)
Deutschland
261,14
262,1
-0,96
-0,37%
17:45:00
11.07.2019
403,7
256,24
-27,89%
-21,69%
-21,49%
-22,68%
47,5%
17,47%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
233,96
240,67
-6,71
-2,79%
17:45:00
11.07.2019
272,3
184,49
-8,55%
17,45%
21,9%
-9,76%
60,2%
73,07%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
280,99
289,04
-8,05
-2,79%
17:45:00
11.07.2019
324,21
219,66
-7,82%
18,47%
22,96%
-8,97%
64,29%
82,25%
DAXsubsector All Advertising (Kurs)
Deutschland
353,36
352,92
0,44
0,12%
17:45:00
11.07.2019
357,59
239,65
11,56%
35,07%
33,49%
11,61%
49,87%
348,43%
DAXsubsector All Advertising (Perf.)
Deutschland
377,29
376,82
0,47
0,12%
17:45:00
11.07.2019
381,8
252,38
13,11%
36,95%
35,35%
13,13%
56,54%
375,72%
DAXsubsector All Airlines (Kurs)
Deutschland
84,74
85,05
-0,31
-0,36%
17:45:00
11.07.2019
136,36
83,15
-30,72%
-24,76%
-24,57%
-25,73%
32,24%
1,28%
DAXsubsector All Airlines (Perf.)
Deutschland
122,42
122,87
-0,45
-0,37%
17:45:00
11.07.2019
189,28
120,12
-27,89%
-21,69%
-21,5%
-22,7%
46,56%
16,25%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
193,89
198,53
-4,64
-2,34%
17:45:00
11.07.2019
329,32
193,89
-21,03%
-9,41%
-4,62%
-39,58%
-29,95%
-30,84%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
240,28
246,04
-5,76
-2,34%
17:45:00
11.07.2019
396,05
240,28
-18,88%
-6,9%
-1,98%
-37,75%
-24,65%
-22,88%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108,64
109,05
-0,41
-0,38%
17:45:00
11.07.2019
123,38
103,31
-6,52%
-0,17%
4,32%
-5,05%
7,15%
-18,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
148,48
149,04
-0,56
-0,38%
17:45:00
11.07.2019
161,82
135,49
-2,58%
4,04%
8,7%
-1,05%
18,88%
-4,43%
DAXsubsector All Beverages (Kurs)
Deutschland
46,55
46,85
-0,3
-0,64%
17:45:00
11.07.2019
58,97
46,55
-10,79%
-6,81%
-3,7%
-17,36%
3,15%
-3,02%
DAXsubsector All Beverages (Perf.)
Deutschland
101,86
102,51
-0,65
-0,63%
17:45:00
11.07.2019
124,99
101,86
-9,57%
-5,54%
-2,4%
-14,69%
11,43%
10,37%
DAXsubsector All Biotechnology (Kurs)
Deutschland
484,97
487,08
-2,11
-0,43%
17:45:00
11.07.2019
493,6
355,98
3,89%
23,16%
33,44%
16,5%
112,92%
192,66%
DAXsubsector All Biotechnology (Perf.)
Deutschland
530,36
532,68
-2,32
-0,44%
17:45:00
11.07.2019
539,8
386,84
3,85%
23,94%
34,29%
17,24%
117,8%
206,6%
DAXsubsector All Building Materials (Kurs)
Deutschland
75,67
76,25
-0,58
-0,76%
17:45:00
11.07.2019
83,86
60,33
-5,7%
16,61%
23,64%
-7,37%
-6,59%
6,88%
DAXsubsector All Building Materials (Perf.)
Deutschland
93,19
93,9
-0,71
-0,76%
17:45:00
11.07.2019
100,91
72,08
-2,79%
20,2%
27,45%
-4,52%
0,43%
18,77%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
47,56
48,34
-0,78
-1,61%
17:45:00
11.07.2019
87,65
46
-20,29%
-8,54%
-4,52%
-41,19%
-24,13%
-38,02%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
65,03
66,1
-1,07
-1,62%
17:45:00
11.07.2019
115,62
62,82
-17,38%
-5,2%
-1,03%
-39,04%
-18,64%
-29,8%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
152,05
153,37
-1,32
-0,86%
17:45:00
11.07.2019
206,3
144,97
-11,22%
-2,22%
2,51%
-23,18%
-11,99%
-19,1%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
221,67
223,58
-1,91
-0,85%
17:45:00
11.07.2019
289,55
203,49
-7,8%
1,55%
6,47%
-20,21%
-2,96%
-5,88%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
448,06
448,21
-0,15
-0,03%
17:45:00
11.07.2019
453,04
301,2
19,64%
35,34%
44,69%
38,69%
106,23%
149,73%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
562,51
562,69
-0,18
-0,03%
17:45:00
11.07.2019
568,76
372,64
21,41%
37,33%
46,82%
40,73%
115,83%
172,69%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,11
19,22
-0,11
-0,57%
17:45:00
11.07.2019
22,84
16,78
-14,34%
3,13%
9,14%
-1,65%
17,89%
-4,69%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,17
25,32
-0,15
-0,59%
17:45:00
11.07.2019
29,84
21,93
-13,68%
3,97%
10,01%
-0,55%
20,6%
0,16%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
202,76
202,7
0,06
0,03%
17:45:00
11.07.2019
288,37
194,45
-15,73%
-8,3%
-3,71%
-29,07%
-4,39%
62,13%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
269,78
269,7
0,08
0,03%
17:45:00
11.07.2019
368,82
258,68
-12,34%
-4,61%
0,17%
-26,22%
3,08%
81,58%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,09
6,09
0
0%
17:45:00
11.07.2019
13,98
3,3
36,85%
29,57%
36,85%
2,01%
-3,94%
-45,96%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,62
6,62
0
0%
17:45:00
11.07.2019
15,17
3,59
37,34%
29,8%
37,34%
2,16%
-3,64%
-45,92%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,16
2,13
0,03
1,41%
17:45:00
11.07.2019
3,16
1,48
13,68%
32,52%
39,35%
-30,32%
3,85%
575%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,21
2,18
0,03
1,38%
17:45:00
11.07.2019
3,19
1,51
14,51%
33,13%
39,87%
-29,39%
6,25%
590,63%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,29
20,09
0,2
1%
17:45:00
11.07.2019
29,16
18,04
-7,31%
1,4%
8,56%
-23,55%
-11,63%
-43,05%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,19
24,93
0,26
1,04%
17:45:00
11.07.2019
35,38
21,87
-5,09%
3,79%
11,12%
-21,79%
-7,73%
-38,49%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
132,37
132,79
-0,42
-0,32%
17:45:00
11.07.2019
137,29
103,75
-0,8%
22,93%
24,34%
-2,3%
35,95%
120,84%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
181,36
181,94
-0,58
-0,32%
17:45:00
11.07.2019
186,14
138,32
1,96%
26,34%
27,79%
0,54%
42,8%
143,5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
245,79
247,06
-1,27
-0,51%
17:45:00
11.07.2019
294,44
217,42
-5,25%
6,41%
12,14%
-15,72%
3,25%
-2,26%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
276,07
277,49
-1,42
-0,51%
17:45:00
11.07.2019
329,99
243,67
-5,05%
6,65%
12,39%
-15,53%
5,59%
2,34%
DAXsubsector All Electricity (Kurs)
Deutschland
56,26
56,17
0,09
0,16%
17:45:00
11.07.2019
61,9
51,58
-1,92%
-4,12%
2,46%
-1,56%
46,51%
6,17%
DAXsubsector All Electricity (Perf.)
Deutschland
77,68
77,55
0,13
0,17%
17:45:00
11.07.2019
85,18
69,72
0,18%
-2,06%
4,66%
0,57%
53,25%
16,79%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
144,42
145,34
-0,92
-0,63%
17:45:00
11.07.2019
149,01
126,72
3,05%
3,92%
3,33%
10,87%
2,26%
26,85%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
285,37
287,2
-1,83
-0,64%
17:45:00
11.07.2019
290,33
239,13
3,04%
8,82%
8,19%
16,1%
16,16%
53,57%
DAXsubsector All Food (Kurs)
Deutschland
61,36
61,91
-0,55
-0,89%
17:45:00
11.07.2019
62,07
44,47
31,14%
18,91%
36,96%
18,16%
-27,54%
25,89%
DAXsubsector All Food (Perf.)
Deutschland
78,48
79,18
-0,7
-0,88%
17:45:00
11.07.2019
79,39
56,86
31,17%
18,93%
36,99%
21,64%
-22,82%
39,82%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
72,45
74,8
-2,35
-3,14%
17:45:00
11.07.2019
82,24
60,6
-5,81%
-2,76%
5,89%
-0,44%
18,58%
-21,04%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
100,3
103,56
-3,26
-3,15%
17:45:00
11.07.2019
111,45
80,12
-1,37%
1,82%
10,88%
4,22%
32,18%
-5,72%
DAXsubsector All Health Care (Kurs)
-
241,05
232,01
9,04
3,9%
17:45:00
11.07.2019
324,14
199,45
-6,24%
14,45%
16,38%
-21,71%
-20,97%
32,88%
DAXsubsector All Health Care (Perf.)
Deutschland
282,43
271,85
10,58
3,89%
17:45:00
11.07.2019
373,6
229,89
-4,69%
16,35%
18,31%
-20,42%
-17,98%
40,66%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
568,36
567,56
0,8
0,14%
17:45:00
11.07.2019
568,53
371,31
6,96%
40,56%
47,95%
22,91%
150,71%
171,42%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
717,81
716,81
1
0,14%
17:45:00
11.07.2019
718,02
462,43
8,46%
42,54%
50,04%
24,64%
163,29%
197,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,45
4,47
-0,02
-0,45%
17:45:00
11.07.2019
7,56
4,28
-7,1%
-2,84%
1,14%
-27,88%
-95,33%
-96,52%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,34
5,35
-0,01
-0,19%
17:45:00
11.07.2019
8,95
5,09
-6,15%
-2,02%
1,91%
-27,05%
-95,09%
-96,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183,26
182,87
0,39
0,21%
17:45:00
11.07.2019
203,9
171,34
-5,43%
-1,03%
1,38%
-6,79%
6,55%
15,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
274,24
273,65
0,59
0,22%
17:45:00
11.07.2019
296,48
249,14
-3,3%
1,86%
4,33%
-4,09%
16,08%
30,57%
DAXsubsector All IT-Services (Kurs)
Deutschland
1421,24
1436,62
-15,38
-1,07%
17:45:00
11.07.2019
1686,45
1021,5
23,14%
12,44%
16,43%
3,63%
170,07%
277,97%
DAXsubsector All IT-Services (Perf.)
Deutschland
1651,99
1669,83
-17,84
-1,07%
17:45:00
11.07.2019
1949,83
1181,31
23,65%
13,03%
17,04%
4,18%
175,11%
293,03%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
149,13
149,28
-0,15
-0,1%
17:45:00
11.07.2019
181,97
134,03
-4,81%
4,25%
8,99%
-11,54%
6,48%
9,12%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
192,04
192,22
-0,18
-0,09%
17:45:00
11.07.2019
228,27
168,59
-2,55%
6,73%
11,58%
-9,19%
13,77%
21,76%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
307,49
309,39
-1,9
-0,61%
17:45:00
11.07.2019
314,12
209,56
11,35%
27,9%
29,57%
31,5%
120,66%
81,5%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
401,34
403,81
-2,47
-0,61%
17:45:00
11.07.2019
409,99
269,39
11,88%
29,19%
30,87%
33,52%
138,04%
104,72%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
227,28
231,32
-4,04
-1,75%
17:45:00
11.07.2019
295,06
210,22
-11,73%
-0,08%
4,37%
-20,74%
-5,55%
34,25%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
284,88
289,94
-5,06
-1,75%
17:45:00
11.07.2019
362,47
258,23
-9,98%
1,95%
6,49%
-19,13%
-0,54%
45,35%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,46
113,8
-1,34
-1,18%
17:45:00
11.07.2019
146,5
110,93
-5,27%
-5,23%
-4,83%
-19,05%
-5,47%
-4,51%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
158,63
160,52
-1,89
-1,18%
17:45:00
11.07.2019
199,06
155,19
-4,49%
-1,62%
-1,21%
-15,96%
3,15%
10,91%
DAXsubsector All Insurance (Kurs)
Deutschland
191,81
191,78
0,03
0,02%
17:45:00
11.07.2019
193,23
152,83
4,06%
20,76%
23,49%
20,66%
69,71%
66,29%
DAXsubsector All Insurance (Perf.)
Deutschland
327,6
327,56
0,04
0,01%
17:45:00
11.07.2019
330,02
249,84
8,71%
26,16%
29,02%
26,05%
92,96%
107,87%
DAXsubsector All Internet (Kurs)
Deutschland
164,25
164,83
-0,58
-0,35%
17:45:00
11.07.2019
236,85
162,45
-8,67%
-10,8%
-12,53%
-30,52%
-9,65%
-16,37%
DAXsubsector All Internet (Perf.)
Deutschland
192,28
192,96
-0,68
-0,35%
17:45:00
11.07.2019
276,47
189,62
-8,41%
-10,54%
-12,28%
-30,32%
-6,74%
-11,78%
DAXsubsector All Leisure (Kurs)
Deutschland
140,77
138,98
1,79
1,29%
17:45:00
11.07.2019
182,78
111,72
8,11%
16,14%
23,27%
-22,51%
-5,69%
-5,69%
DAXsubsector All Leisure (Perf.)
Deutschland
178,95
176,67
2,28
1,29%
17:45:00
11.07.2019
229,28
140,22
9,51%
17,65%
24,86%
-21,33%
-1,58%
2,96%
DAXsubsector All Logistics (Kurs)
Deutschland
176,14
175,4
0,74
0,42%
17:45:00
11.07.2019
186,39
134,89
1,8%
22,86%
27,84%
8,99%
26,82%
25,8%
DAXsubsector All Logistics (Perf.)
Deutschland
279,09
277,92
1,17
0,42%
17:45:00
11.07.2019
285,26
206,42
5,38%
27,21%
32,36%
12,84%
39,16%
46,3%
DAXsubsector All Medical Technology (Kurs)
Deutschland
389,98
409,41
-19,43
-4,75%
17:45:00
11.07.2019
418,03
348,53
-0,34%
5,83%
1,79%
-0,69%
68,57%
100,6%
DAXsubsector All Medical Technology (Perf.)
Deutschland
456,1
478,82
-22,72
-4,75%
17:45:00
11.07.2019
480,34
400,48
-0,28%
7,72%
3,6%
1,09%
73,3%
111,84%
DAXsubsector All Mining (Kurs)
Deutschland
27,2
27,05
0,15
0,55%
17:45:00
11.07.2019
38,55
21,54
-8,63%
5,18%
24,83%
-29,44%
-25,21%
-76,51%
DAXsubsector All Mining (Perf.)
Deutschland
32,95
32,76
0,19
0,58%
17:45:00
11.07.2019
44,87
25,07
-4,88%
9,47%
29,93%
-26,57%
-17,56%
-73,34%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
51,39
51,5
-0,11
-0,21%
17:45:00
11.07.2019
78,37
49,74
-17,19%
-15,56%
-11,88%
-32,08%
-15,25%
-27,03%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
76,46
76,63
-0,17
-0,22%
17:45:00
11.07.2019
108,19
74,02
-10,75%
-9%
-5,03%
-26,8%
0,39%
-7,04%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
311,51
310,99
0,52
0,17%
17:45:00
11.07.2019
335,78
252,74
-2,95%
10,98%
15,27%
2,57%
39,94%
75,62%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
372,65
372,02
0,63
0,17%
17:45:00
11.07.2019
400,8
298,7
-1,77%
12,33%
16,68%
3,94%
45,93%
88,05%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,06
31,11
-0,05
-0,16%
17:45:00
11.07.2019
31,67
27,14
-1,08%
7,4%
8,83%
6,3%
26,41%
-21,82%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
55,24
55,34
-0,1
-0,18%
17:45:00
11.07.2019
55,94
46,52
2,52%
11,46%
12,92%
10,26%
39,57%
-6,75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
89,32
89,32
0
0%
17:45:00
11.07.2019
128,09
88,47
-19,19%
-21,03%
-25,54%
-29,32%
-32,79%
-46,28%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
117,55
117,55
0
0%
17:45:00
11.07.2019
168,56
116,42
-19,18%
-21,02%
-25,53%
-29,32%
-32,79%
-44,53%
DAXsubsector All Personal Products (Kurs)
Deutschland
266,91
268,72
-1,81
-0,67%
17:45:00
11.07.2019
300,29
240,01
3,86%
0,29%
0,85%
-8,56%
-4,22%
22%
DAXsubsector All Personal Products (Perf.)
Deutschland
323,83
326,03
-2,2
-0,67%
17:45:00
11.07.2019
358,7
286,71
4,11%
1,86%
2,43%
-7,13%
-0,14%
30,39%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
165,58
166,41
-0,83
-0,5%
17:45:00
11.07.2019
241,07
149,7
-3,11%
-7,13%
-1,29%
-28,49%
-28,71%
-3,32%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
210,4
211,46
-1,06
-0,5%
17:45:00
11.07.2019
294,56
190,11
0,76%
-3,43%
2,65%
-25,64%
-23,03%
6,74%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,56
112,07
-6,51
-5,81%
17:45:00
11.07.2019
127,55
100,04
-4,81%
-3,48%
-1,39%
-12,09%
7,21%
42,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
143,92
152,8
-8,88
-5,81%
17:45:00
11.07.2019
166,15
130,29
-2,99%
1,05%
3,23%
-6,42%
18,55%
63,25%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
218,42
218,63
-0,21
-0,1%
17:45:00
11.07.2019
231,71
157,34
25,31%
17,65%
24,9%
-2,53%
28,29%
41,33%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
371,76
372,12
-0,36
-0,1%
17:45:00
11.07.2019
378,4
256,95
30,6%
22,62%
30,17%
1,58%
42,73%
68,19%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
243,59
244,64
-1,05
-0,43%
17:45:00
11.07.2019
248,94
195
6,89%
18%
22,17%
24,23%
54,78%
59,17%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
420,11
421,93
-1,82
-0,43%
17:45:00
11.07.2019
429,35
323,69
11,06%
22,6%
26,94%
29,07%
74,51%
95,06%
DAXsubsector All Real Estate (Kurs)
Deutschland
146,63
148,32
-1,69
-1,14%
17:45:00
11.07.2019
160,5
140,75
-4,15%
-1,27%
2,78%
0,16%
23,94%
98,9%
DAXsubsector All Real Estate (Perf.)
Deutschland
207,35
209,74
-2,39
-1,14%
17:45:00
11.07.2019
222,58
194,39
-1,61%
1,4%
5,55%
2,96%
34,34%
126,19%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,87
17,96
-0,09
-0,5%
17:45:00
11.07.2019
18,55
12,61
8,5%
31,4%
37,67%
-1,92%
-34,54%
-17,35%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,4
20,51
-0,11
-0,54%
17:45:00
11.07.2019
21,15
14,29
8,97%
32,3%
38,68%
-0,58%
-32,23%
-13,19%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
123,13
121,44
1,69
1,39%
17:45:00
11.07.2019
152,65
113,1
-11,88%
-8,01%
-0,66%
-11,79%
-25,81%
-4,42%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
174,68
172,28
2,4
1,39%
17:45:00
11.07.2019
207,6
153,82
-8,09%
-4,04%
3,62%
-7,98%
-17,99%
10,52%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
74,07
74,07
0
0%
17:45:00
11.07.2019
109,96
71,59
-1,93%
-12,07%
-11,64%
-31,35%
-12,92%
-13,48%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
102,46
102,46
0
0%
17:45:00
11.07.2019
146,73
95,51
1,68%
-8,84%
-8,4%
-28,83%
-5,15%
1,88%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
385,04
382,4
2,64
0,69%
17:45:00
11.07.2019
507,19
267,42
10,91%
25,86%
36,55%
-22,27%
45,27%
39,6%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
446,92
443,85
3,07
0,69%
17:45:00
11.07.2019
587,98
310,02
11%
25,95%
36,66%
-22,18%
45,92%
41,03%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
43,67
43,6
0,07
0,16%
17:45:00
11.07.2019
44,06
27,86
7,91%
15,71%
20,97%
51,79%
-8,49%
-16,2%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
65,11
65,01
0,1
0,15%
17:45:00
11.07.2019
65,69
39,66
7,92%
21,16%
26,67%
58,96%
3,1%
1,48%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
138,39
142,18
-3,79
-2,67%
17:45:00
11.07.2019
146,86
106,31
8,69%
22,74%
27,96%
-2,43%
-16,71%
-5,81%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
194,35
199,65
-5,3
-2,65%
17:45:00
11.07.2019
204,7
148,2
9,49%
23,65%
28,91%
0,01%
-9,64%
5,93%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
131,94
131,58
0,36
0,27%
17:45:00
11.07.2019
133,24
107,65
10,43%
16,28%
18,99%
4,47%
67,31%
126,51%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
197,56
197,02
0,54
0,27%
17:45:00
11.07.2019
199,51
157,62
12,93%
18,9%
21,68%
6,85%
79,18%
157,31%
DAXsubsector All Semiconductors (Kurs)
Deutschland
418,3
419,27
-0,97
-0,23%
17:45:00
11.07.2019
582,51
374,62
-17,13%
-7,52%
-3,73%
-22,16%
29,86%
65,3%
DAXsubsector All Semiconductors (Perf.)
Deutschland
474,09
475,19
-1,1
-0,23%
17:45:00
11.07.2019
649,6
424,51
-16,69%
-6,01%
-2,16%
-20,88%
34,7%
76,27%
DAXsubsector All Software (Kurs)
Deutschland
408,09
408,08
0,01
0%
17:45:00
11.07.2019
416,81
280,82
21,21%
37,25%
40,84%
20,93%
73,92%
119,3%
DAXsubsector All Software (Perf.)
Deutschland
489,5
489,49
0,01
0%
17:45:00
11.07.2019
499,95
332,49
22,79%
39,05%
42,68%
22,52%
81,01%
135,78%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,07
33,83
-0,76
-2,25%
17:45:00
11.07.2019
58,95
33,07
-19,54%
-15,16%
-9,99%
-38,65%
-7,6%
-7,68%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
42,56
43,54
-0,98
-2,25%
17:45:00
11.07.2019
73,63
42,56
-18,79%
-12,59%
-7,28%
-36,78%
-1,46%
2,55%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
49,5
49,89
-0,39
-0,78%
17:45:00
11.07.2019
50,5
30,4
16,66%
40,19%
49,55%
15,33%
53,58%
-8,33%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
65,5
66,02
-0,52
-0,79%
17:45:00
11.07.2019
66,83
40,23
16,65%
40,17%
49,54%
15,32%
53,97%
-8,03%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,53
167,4
-1,87
-1,12%
17:45:00
11.07.2019
184,13
128,63
4,47%
18,19%
25,35%
-4,77%
67,66%
89,46%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,26
223,76
-2,5
-1,12%
17:45:00
11.07.2019
239,17
167,13
7,47%
21,58%
28,95%
-1,99%
80,97%
116,84%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
87,76
89,93
-2,17
-2,41%
17:45:00
11.07.2019
141,88
82,55
-10,59%
-19,55%
-26,67%
-34,41%
-31,39%
-39,68%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
165,26
169,35
-4,09
-2,42%
17:45:00
11.07.2019
250,75
155,85
-4,74%
-14,28%
-21,87%
-30,12%
-19,02%
-21,36%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
843,43
863,73
-20,3
-2,35%
17:45:00
11.07.2019
1458,09
843,43
-21,7%
-10,92%
-6,58%
-40,62%
-31,62%
-34,57%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1162
1189,97
-27,97
-2,35%
17:45:00
11.07.2019
1946,68
1162
-19,39%
-8,25%
-3,78%
-38,73%
-26,26%
-26,78%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
280,93
282,61
-1,68
-0,59%
17:45:00
11.07.2019
333,61
269,43
-9,93%
-2,47%
3,09%
-11,17%
-1,55%
-24,86%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
484,25
487,16
-2,91
-0,6%
17:45:00
11.07.2019
545,68
441,18
-5,08%
2,79%
8,64%
-6,39%
12,41%
-8,44%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
11.07.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
11.07.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
719,86
722,73
-2,87
-0,4%
17:45:00
11.07.2019
730,18
552,84
2,16%
16,58%
26,86%
13,01%
108,71%
161,85%
DAXsubsector Biotechnology (Perf.)
Deutschland
821,21
824,49
-3,28
-0,4%
17:45:00
11.07.2019
832,97
626,13
2,13%
17,42%
27,78%
13,82%
114,11%
175,72%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
114,61
114,89
-0,28
-0,24%
17:45:00
11.07.2019
188,46
111,88
-6,19%
-12,48%
-8,61%
-37,63%
-59,38%
-55,33%
DAXsubsector Broadcasting (Perf.)
Deutschland
187,22
187,69
-0,47
-0,25%
17:45:00
11.07.2019
285,37
170,22
0,72%
-6,04%
-1,88%
-32,71%
-51,24%
-42,25%
DAXsubsector Building Materials (Kurs)
Deutschland
384,35
387,37
-3,02
-0,78%
17:45:00
11.07.2019
423,63
304,99
-5,78%
17,1%
24,18%
-6,74%
-6,62%
9,58%
DAXsubsector Building Materials (Perf.)
Deutschland
483,07
486,86
-3,79
-0,78%
17:45:00
11.07.2019
524,25
371,79
-2,86%
20,73%
28,03%
-3,84%
0,43%
21,1%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
443,85
451,26
-7,41
-1,64%
17:45:00
11.07.2019
822,01
429,52
-20,61%
-8,74%
-4,82%
-41,41%
-23,98%
-38,73%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
645,61
656,38
-10,77
-1,64%
17:45:00
11.07.2019
1153,74
624,56
-17,72%
-5,43%
-1,36%
-39,28%
-18,56%
-30,66%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
414,09
417,55
-3,46
-0,83%
17:45:00
11.07.2019
558,77
394,34
-11,46%
-2,06%
2,44%
-22,86%
-13,33%
-21,68%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
709,58
715,51
-5,93
-0,83%
17:45:00
11.07.2019
921,75
650,53
-8,03%
1,74%
6,41%
-19,87%
-4,38%
-8,81%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1091,24
1091,88
-0,64
-0,06%
17:45:00
11.07.2019
1103,54
730,41
20,25%
36,1%
45,51%
39,99%
100,7%
161,73%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1431,82
1432,66
-0,84
-0,06%
17:45:00
11.07.2019
1447,96
944,07
22,07%
38,16%
47,71%
42,1%
110,08%
186,48%
DAXsubsector Comm. Technology (Kurs)
Deutschland
60,48
60,76
-0,28
-0,46%
17:45:00
11.07.2019
75,42
54,11
-18,23%
2,7%
8,31%
-0,88%
2,13%
-12%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,88
73,21
-0,33
-0,45%
17:45:00
11.07.2019
90,1
64,64
-17,51%
3,6%
9,25%
0,41%
4,4%
-7,91%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
920,37
917,58
2,79
0,3%
17:45:00
11.07.2019
1266,36
882,11
-13,26%
-5,05%
-0,33%
-26,56%
-3,08%
72,61%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1468,24
1463,8
4,44
0,3%
17:45:00
11.07.2019
1944,83
1388,72
-9,9%
-1,37%
3,53%
-23,71%
4,36%
93,76%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
11.07.2019
0,89
0,89
0%
0%
0%
0%
0%
-35,51%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
11.07.2019
1,04
1,04
0%
0%
0%
0%
0%
-35,8%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
78,83
75,99
2,84
3,74%
17:45:00
11.07.2019
117,5
40,59
45,98%
65,37%
76,47%
-29,41%
-21,17%
-21,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
78,83
75,99
2,84
3,74%
17:45:00
11.07.2019
117,5
40,59
45,98%
65,37%
76,47%
-29,41%
-21,17%
-21,17%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,99
23,75
0,24
1,01%
17:45:00
11.07.2019
37,87
22,31
-11,57%
-6,25%
-0,62%
-28%
-24,42%
-62,51%
DAXsubsector Credit Banks (Performance)
Deutschland
33,57
33,23
0,34
1,02%
17:45:00
11.07.2019
51,65
31,24
-9,27%
-3,81%
1,97%
-26,17%
-20,68%
-59,55%
DAXsubsector Diversified Financial (Kurs)
Deutschland
426,61
426,96
-0,35
-0,08%
17:45:00
11.07.2019
448,53
322,64
2,57%
23,21%
28,62%
-2,87%
55,52%
176,19%
DAXsubsector Diversified Financial (Perf.)
Deutschland
639,81
640,35
-0,54
-0,08%
17:45:00
11.07.2019
661,04
475,25
4,43%
25,44%
30,96%
-1,12%
60,97%
193,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
146,13
149,17
-3,04
-2,04%
17:45:00
11.07.2019
187,82
93,81
-18,67%
32,72%
53,11%
-19,75%
-20,1%
-7,97%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
188,55
192,48
-3,93
-2,04%
17:45:00
11.07.2019
240,85
120,22
-18,17%
33,64%
54,17%
-19,21%
-17,39%
-2,68%
DAXsubsector Electricity (Kurs)
Deutschland
123,04
120,99
2,05
1,69%
17:45:00
11.07.2019
123,04
92,36
11,08%
28,46%
31,51%
20,13%
31,61%
23,04%
DAXsubsector Electricity (Perf.)
Deutschland
139,96
137,63
2,33
1,69%
17:45:00
11.07.2019
139,96
101,09
15,44%
33,52%
36,68%
24,85%
46,25%
39,96%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
141,54
142,44
-0,9
-0,63%
17:45:00
11.07.2019
146,04
124,19
3,04%
3,92%
3,32%
10,87%
2,25%
26,83%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
325,05
327,13
-2,08
-0,64%
17:45:00
11.07.2019
330,69
272,36
3,04%
8,82%
8,2%
16,11%
16,16%
53,58%
DAXsubsector Food (Kurs)
Deutschland
103,05
104,3
-1,25
-1,2%
17:45:00
11.07.2019
104,36
72,28
36,18%
20,2%
41,11%
24,55%
-29,45%
11,37%
DAXsubsector Food (Perf.)
Deutschland
163,77
165,76
-1,99
-1,2%
17:45:00
11.07.2019
165,86
114,88
36,17%
20,19%
41,08%
29,08%
-23,98%
26,21%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
76,52
79,06
-2,54
-3,21%
17:45:00
11.07.2019
87,13
61,98
-4,36%
-0,82%
8,29%
1,26%
20,39%
-18,9%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
121,79
125,82
-4,03
-3,2%
17:45:00
11.07.2019
135,71
96,53
-2,26%
1,36%
10,68%
3,47%
31,21%
-5,11%
DAXsubsector Health Care (Kurs)
Deutschland
642,75
617,4
25,35
4,11%
17:45:00
11.07.2019
868,88
530,07
-6,26%
14,64%
16,6%
-22%
-21,49%
32,24%
DAXsubsector Health Care (Perf.)
Deutschland
821,52
789,11
32,41
4,11%
17:45:00
11.07.2019
1092,26
666,35
-4,69%
16,56%
18,55%
-20,7%
-18,49%
39,99%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1440,61
1438,65
1,96
0,14%
17:45:00
11.07.2019
1440,61
944,45
6,9%
40,03%
47,53%
23,26%
150,73%
172,14%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1945,2
1942,55
2,65
0,14%
17:45:00
11.07.2019
1945,2
1257,53
8,41%
42,01%
49,61%
24,99%
163,3%
198,13%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,83
5,86
-0,03
-0,51%
17:45:00
11.07.2019
13,78
5,77
-22,47%
-19,92%
-14,26%
-43,62%
-96,89%
-98,1%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
9,35
9,4
-0,05
-0,53%
17:45:00
11.07.2019
21,9
9,21
-22,08%
-19,4%
-13,82%
-43,13%
-96,75%
-97,93%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
190,98
190,22
0,76
0,4%
17:45:00
11.07.2019
229,92
161,16
-2,73%
1,93%
14,56%
-14,45%
-17,42%
2,14%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
371,09
369,62
1,47
0,4%
17:45:00
11.07.2019
436,12
305,7
-1,54%
4,41%
17,35%
-12,37%
-9,65%
19,5%
DAXsubsector IT-Services (Kurs)
Deutschland
5773,39
5854,1
-80,71
-1,38%
17:45:00
11.07.2019
7093,33
3920,07
27,19%
11,79%
15,81%
2,99%
190,62%
300,46%
DAXsubsector IT-Services (Perf.)
Deutschland
6829,21
6924,56
-95,35
-1,38%
17:45:00
11.07.2019
8357,74
4618,76
27,64%
12,23%
16,26%
3,39%
194,8%
312,87%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
296,8
298,07
-1,27
-0,43%
17:45:00
11.07.2019
381,11
271,28
-8,71%
1,28%
6,27%
-16,33%
-0,61%
-3,15%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
428,85
430,68
-1,83
-0,42%
17:45:00
11.07.2019
535,42
381,34
-6,16%
4,1%
9,24%
-13,91%
6,58%
8,39%
DAXsubsector Industrial Gases (Kurs)
Deutschland
728,95
733,44
-4,49
-0,61%
17:45:00
11.07.2019
744,67
496,82
11,35%
27,9%
29,57%
31,5%
120,68%
81,5%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1037,36
1043,75
-6,39
-0,61%
17:45:00
11.07.2019
1059,73
696,32
11,88%
29,18%
30,87%
33,52%
138,04%
104,74%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
558,79
569,75
-10,96
-1,92%
17:45:00
11.07.2019
763,89
537,65
-15,46%
-3,51%
0,73%
-23,69%
-4,19%
41,85%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
770,09
785,19
-15,1
-1,92%
17:45:00
11.07.2019
1030,04
724,98
-13,72%
-1,38%
2,95%
-22%
1,14%
53,9%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
298,25
301,55
-3,3
-1,09%
17:45:00
11.07.2019
374,73
280,5
-3,01%
-0,21%
0,06%
-15,7%
-1,38%
1,03%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
470,4
475,6
-5,2
-1,09%
17:45:00
11.07.2019
570,38
440,82
-2,77%
3,4%
3,68%
-12,65%
7,75%
17,52%
DAXsubsector Insurance (Kurs)
Deutschland
392,63
392,63
0
0%
17:45:00
11.07.2019
395,62
312,2
4,12%
20,99%
23,73%
20,91%
72,31%
69,12%
DAXsubsector Insurance (Perf.)
Deutschland
751,47
751,46
0,01
0%
17:45:00
11.07.2019
757,19
571,83
8,8%
26,42%
29,29%
26,34%
96,04%
111,65%
DAXsubsector Internet (Kurs)
Deutschland
485,88
487,54
-1,66
-0,34%
17:45:00
11.07.2019
715,21
482,73
-9,66%
-12,45%
-14,36%
-31,96%
-12,17%
15,16%
DAXsubsector Internet (Perf.)
Deutschland
588,02
590,04
-2,02
-0,34%
17:45:00
11.07.2019
863,15
584,21
-9,41%
-12,2%
-14,12%
-31,77%
-9,27%
22,3%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
128,13
128,28
-0,15
-0,12%
17:45:00
11.07.2019
143,54
92,02
9,24%
25,84%
32,89%
-9,31%
9,48%
11,98%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
207
207,25
-0,25
-0,12%
17:45:00
11.07.2019
226,88
145,45
11,66%
28,61%
35,82%
-7,3%
15,4%
23,92%
DAXsubsector Logistics (Kurs)
Deutschland
299,94
298,67
1,27
0,43%
17:45:00
11.07.2019
323,81
238,33
-1,86%
18,6%
23,46%
6,78%
18,96%
17,16%
DAXsubsector Logistics (Perf.)
Deutschland
556,43
554,07
2,36
0,43%
17:45:00
11.07.2019
577,38
424,94
2,11%
23,39%
28,45%
11,09%
31,65%
37,75%
DAXsubsector Medical Technology (Kurs)
Deutschland
925,94
957,78
-31,84
-3,32%
17:45:00
11.07.2019
979,28
794,28
3,84%
7,82%
6,91%
4,78%
75,83%
89,01%
DAXsubsector Medical Technology (Perf.)
Deutschland
1154,04
1193,72
-39,68
-3,32%
17:45:00
11.07.2019
1220,67
975,12
3,99%
9,46%
8,53%
6,37%
80,75%
99,56%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
11.07.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
11.07.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
50,59
50,7
-0,11
-0,22%
17:45:00
11.07.2019
82,37
48,97
-17,19%
-16,19%
-12,4%
-37,57%
-13,99%
-28,33%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
77,19
77,35
-0,16
-0,21%
17:45:00
11.07.2019
116,62
74,72
-10,74%
-9,67%
-5,59%
-32,72%
3,85%
-6,12%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
972,61
970,98
1,63
0,17%
17:45:00
11.07.2019
1053,3
767,69
-3,05%
12,79%
17,62%
8,03%
50,18%
107,45%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1190,97
1188,95
2,02
0,17%
17:45:00
11.07.2019
1288,48
929,3
-1,93%
14,09%
18,98%
9,42%
56,62%
122,08%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
94,31
94,32
-0,01
-0,01%
17:45:00
11.07.2019
98,45
79,62
-3,43%
8,75%
11,53%
3,15%
31,94%
-22,42%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
200,21
200,23
-0,02
-0,01%
17:45:00
11.07.2019
207,05
162,53
0,43%
13,11%
15,98%
7,27%
44,87%
-7,86%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
22,1
22,1
0
0%
17:45:00
11.07.2019
31,7
21,89
-19,2%
-21,04%
-25,54%
-29,35%
-32,54%
-76,19%
DAXsubsector Oil & Gas (Perf.)
Deutschland
25,22
25,22
0
0%
17:45:00
11.07.2019
36,17
24,98
-19,19%
-21,01%
-25,54%
-29,32%
-32,53%
-75,87%
DAXsubsector Personal Products (Kurs)
Deutschland
427,09
430,18
-3,09
-0,72%
17:45:00
11.07.2019
499,03
390,63
2,47%
-2,39%
-1,96%
-11,82%
-9,46%
15,99%
DAXsubsector Personal Products (Perf.)
Deutschland
556,01
560,03
-4,02
-0,72%
17:45:00
11.07.2019
638,78
500,01
2,64%
-0,73%
-0,29%
-10,32%
-5,38%
24,35%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
289,8
291,39
-1,59
-0,55%
17:45:00
11.07.2019
434,6
261,19
-3,33%
-7,8%
-1,77%
-30,39%
-31,95%
-5%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
417,54
419,82
-2,28
-0,54%
17:45:00
11.07.2019
601,61
376,29
0,62%
-4,03%
2,24%
-27,55%
-26,33%
5,06%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
118,48
130,53
-12,05
-9,23%
17:45:00
11.07.2019
145,93
114,96
-10,26%
-10,26%
-6,72%
-7,93%
0,86%
69,99%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
172,5
190,05
-17,55
-9,23%
17:45:00
11.07.2019
203,69
160,47
-10,25%
-6,39%
-2,7%
-3,96%
11,73%
92,26%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
241,11
241,35
-0,24
-0,1%
17:45:00
11.07.2019
255,66
173,65
25,34%
17,69%
24,93%
-2,5%
27,95%
40,83%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
462,69
463,15
-0,46
-0,1%
17:45:00
11.07.2019
470,77
319,74
30,62%
22,65%
30,2%
1,61%
42,33%
67,59%
DAXsubsector Re-Insurance (Kurs)
Deutschland
326,02
327,26
-1,24
-0,38%
17:45:00
11.07.2019
332,89
262,46
5,52%
17,34%
20,41%
22,82%
54,63%
52,06%
DAXsubsector Re-Insurance (Perf.)
Deutschland
639,92
642,36
-2,44
-0,38%
17:45:00
11.07.2019
653,4
495,16
9,78%
22,08%
25,28%
27,78%
75,21%
87,78%
DAXsubsector Real Estate (Kurs)
Deutschland
415,67
419,19
-3,52
-0,84%
17:45:00
11.07.2019
457,9
395,85
-4,25%
-0,57%
3,79%
0,2%
24,32%
103,66%
DAXsubsector Real Estate (Perf.)
Deutschland
679,17
684,91
-5,74
-0,84%
17:45:00
11.07.2019
732,95
627,45
-1,33%
2,51%
7%
3,31%
36,28%
135,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
101,23
101,85
-0,62
-0,61%
17:45:00
11.07.2019
105,05
65,64
7,96%
40,91%
47,76%
4,77%
-39,41%
-11,71%
DAXsubsector Renewable Energies (Perf.)
Deutschland
115,42
116,12
-0,7
-0,6%
17:45:00
11.07.2019
119,77
74,54
8,16%
41,48%
48,35%
5,54%
-38,02%
-9,29%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
122,01
120,33
1,68
1,4%
17:45:00
11.07.2019
151,21
112,04
-11,88%
-8,01%
-0,64%
-11,76%
-24,75%
1,84%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
185,9
183,35
2,55
1,39%
17:45:00
11.07.2019
220,86
163,66
-8,08%
-4,04%
3,65%
-7,96%
-16,8%
17,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
144,36
144,36
0
0%
17:45:00
11.07.2019
214,32
139,5
-1,92%
-12,07%
-11,63%
-31,35%
-12,88%
-13,35%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
221,25
221,25
0
0%
17:45:00
11.07.2019
316,84
206,24
1,68%
-8,84%
-8,39%
-28,83%
-5,1%
2,51%
DAXsubsector Retail, Internet (Kurs)
Deutschland
804,09
799,51
4,58
0,57%
17:45:00
11.07.2019
1050,39
562,68
11,28%
25,09%
35,67%
-21,79%
51,69%
48,49%
DAXsubsector Retail, Internet (Perf.)
Deutschland
963,85
958,37
5,48
0,57%
17:45:00
11.07.2019
1257,56
673,66
11,35%
25,15%
35,74%
-21,7%
52,44%
50,65%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
88,55
88,41
0,14
0,16%
17:45:00
11.07.2019
89,35
56,33
7,92%
15,81%
21,12%
52,2%
-10,63%
-18,15%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
149,36
149,12
0,24
0,16%
17:45:00
11.07.2019
150,71
90,7
7,92%
21,33%
26,89%
59,45%
0,75%
-0,76%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
227,24
232,39
-5,15
-2,22%
17:45:00
11.07.2019
248,78
169,18
9,8%
27,34%
32,93%
-5,96%
-19,05%
-10,63%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
355,5
363,5
-8
-2,2%
17:45:00
11.07.2019
386,86
263,08
10,47%
28,1%
33,73%
-4,08%
-12,7%
-0,54%
DAXsubsector Securities Brokers (Kurs)
Deutschland
714,23
712,26
1,97
0,28%
17:45:00
11.07.2019
722,38
573,9
11,65%
17,75%
20,77%
7,51%
72,8%
137,44%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1149,87
1146,7
3,17
0,28%
17:45:00
11.07.2019
1162,99
903,25
14,21%
20,45%
23,53%
9,98%
85,3%
170,03%
DAXsubsector Semiconductors (Kurs)
Deutschland
283,05
283,58
-0,53
-0,19%
17:45:00
11.07.2019
392,25
252,99
-17,47%
-7,62%
-3,98%
-21,96%
25,53%
64,61%
DAXsubsector Semiconductors (Perf.)
Deutschland
320,89
321,49
-0,6
-0,19%
17:45:00
11.07.2019
438
286,77
-17,16%
-6,21%
-2,52%
-20,77%
30,09%
75,43%
DAXsubsector Software (Kurs)
Deutschland
659,33
659,27
0,06
0,01%
17:45:00
11.07.2019
673,22
455,03
21,62%
37,02%
40,4%
20,61%
73,08%
116,29%
DAXsubsector Software (Perf.)
Deutschland
826,1
826,02
0,08
0,01%
17:45:00
11.07.2019
843,48
562,63
23,23%
38,85%
42,27%
22,22%
80,24%
132,69%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
369,57
378,17
-8,6
-2,27%
17:45:00
11.07.2019
676,31
365,93
-19,32%
-14,89%
-9,4%
-40%
-9,38%
-6,37%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
533,03
545,43
-12,4
-2,27%
17:45:00
11.07.2019
947,33
527,9
-18,58%
-12,36%
-6,72%
-38,22%
-3,49%
3,66%
DAXsubsector Telecom. Services (Kurs)
Deutschland
97,88
97,57
0,31
0,32%
17:45:00
11.07.2019
99,77
52,94
27,56%
69,2%
69,93%
46,11%
90,32%
-50,6%
DAXsubsector Telecom. Services (Perf.)
Deutschland
147,73
147,27
0,46
0,31%
17:45:00
11.07.2019
150,57
79,9
27,57%
69,2%
69,94%
46,12%
90,35%
-50,67%
DAXsubsector Transportation Services (Kurs)
Deutschland
317,14
320,57
-3,43
-1,07%
17:45:00
11.07.2019
356,15
243,84
4,45%
18,43%
26,1%
-5,71%
69,65%
104,63%
DAXsubsector Transportation Services (Perf.)
Deutschland
495,87
501,24
-5,37
-1,07%
17:45:00
11.07.2019
540,84
370,36
7,52%
21,91%
29,81%
-2,88%
83,56%
135,24%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
384,81
392,46
-7,65
-1,95%
17:45:00
11.07.2019
604,39
364,69
-10,52%
-13,84%
-19,77%
-31,93%
-28,26%
-26,52%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
762,91
778,06
-15,15
-1,95%
17:45:00
11.07.2019
1116,65
724,35
-3,98%
-7,54%
-13,91%
-26,95%
-14,95%
-3,7%
DAXsupersector Basic Materials Perf.
Deutschland
1108,53
1119,73
-11,2
-1%
17:45:00
11.07.2019
1450,87
993,75
-6,8%
2,57%
8,04%
-18,73%
15,65%
18,99%
DAXsupersector Consumer Goods
Deutschland
761,16
766,49
-5,33
-0,7%
17:45:00
11.07.2019
830,95
679,64
-0,09%
5,5%
9,98%
-5,76%
2,9%
2,81%
DAXsupersector Consumer Services
Deutschland
328,14
328,56
-0,42
-0,13%
17:45:00
11.07.2019
361,1
252,16
10,23%
20,79%
27,02%
-6,75%
12,25%
36,62%
DAXsupersector FIRE
Deutschland
477,71
478,8
-1,09
-0,23%
17:45:00
11.07.2019
487,74
408,74
2,31%
9,45%
13,98%
4,34%
45,91%
75,67%
DAXsupersector Industrials
Deutschland
562,86
566,82
-3,96
-0,7%
17:45:00
11.07.2019
645,47
482,14
-4,4%
9,15%
13,57%
-6,75%
22,82%
41,53%
DAXsupersector Information Technology
Deutschland
1562,04
1567,45
-5,41
-0,35%
17:45:00
11.07.2019
1684,92
1176,56
6,11%
21,73%
25,8%
3,32%
75,47%
118,46%
DAXsupersector Pharma Healthcare
Deutschland
1037,93
1033,37
4,56
0,44%
17:45:00
11.07.2019
1091,01
849,82
0,92%
12,84%
18,48%
0,63%
45,74%
108,99%
DAXsupersector Telecommunication
Deutschland
621
631,5
-10,5
-1,66%
17:45:00
11.07.2019
780,96
580,27
-1,94%
-3,09%
-8,34%
-15,75%
-0,96%
17,29%
DAXsupersector Utilities
Deutschland
206,3
206,16
0,14
0,07%
17:45:00
11.07.2019
211,56
159,19
1,92%
14,3%
17,63%
14,93%
52,36%
-14,53%
DBIX Deutsche Börse India Index Short EUR
Deutschland
92683,54
93331,73
-648,19
-0,69%
22:15:35
11.07.2019
130430
90875,69
-5,25%
83594,73%
83241,01%
75479,83%
62120,42%
41495,7%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,39300000667572

00:00:00
08.07.2019




DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
139,58
140,27
-0,69
-0,49%
22:49:08
11.07.2019
147,85
128,43
-0,96%
2,75%
7,93%
4,55%
26,7%
117,62%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
321,24
323,06
-1,82
-0,56%
17:45:00
11.07.2019
336,5
276,97
-0,25%
9,59%
12,87%
-1,01%
28,87%
25,25%
DivDAX
Deutschland
157,56
158,45
-0,89
-0,56%
17:45:00
11.07.2019
171,94
141,46
-3,38%
5,24%
8,39%
-4,99%
15,07%
4,61%
Dow Jones
USA
27088,08
26860,2
227,88
0,85%
22:56:22
11.07.2019
27088,45
21712,53
3,61%
12,89%
16,03%
9,67%
48,62%
59,87%
Dow Jones Composite Average
USA
8907,61
8842,31
65,3
0,74%
22:56:22
11.07.2019
8923,34
7235,05
2,18%
12,18%
15,67%
7,77%
38,97%
48,06%
Dow Jones DJIA VIX
USA
12,77
13,08
-0,31
-2,37%
22:14:09
11.07.2019
33,17
4,07
-10,57%
-32,65%
-44,62%
-12,53%
1,27%
13,92%
Dow Jones Transportation
USA
10390,04
10291,64
98,4
0,96%
22:56:22
11.07.2019
11623,58
8636,79
-3,66%
7,95%
12,9%
-0,5%
34,73%
25,87%
Dow Jones US Banks
USA
451,62
447,86
3,76
0,84%
22:20:02
11.07.2019
496,78
360,36
3,45%
11,29%
14,85%
-2,53%
54,62%
47,92%
Dow Jones Utility Average
USA
828,53
828,09
0,44
0,05%
22:56:22
11.07.2019
832,46
681,85
6,57%
16,06%
18,19%
14,98%
15,68%
48,1%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14013,26
14097,43
-84,17
-0,6%
14:59:49
10.07.2019
16041,1
12076,83
-7,23%
3,6%
6,13%
-12,16%
86,69%
66,8%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
378,05
378,42
-0,37
-0,1%
17:50:00
11.07.2019
391,03
318,77
0,37%
11,75%
15,35%
-0,53%
22,2%
18,78%
EURO STOXX 50
-
3496,73
3501,52
-4,79
-0,14%
17:50:00
11.07.2019
3549,26
2908,7
1,79%
13,9%
16,82%
2,17%
21,19%
10,76%
EURO STOXX Auto & Parts
-
459,9
461,5
-1,6
-0,35%
22:50:09
11.07.2019
547,7
412,5
-4,47%
3,79%
10,61%
-13,54%
9,29%
-4,84%
EURO STOXX Banks
-
90,9
89,9
1
1,11%
22:50:09
11.07.2019
116,4
85,3
-4,42%
-0,87%
4,6%
-17,51%
9,39%
-35,53%
EURO STOXX Chemicals
-
1058,7
1060,5
-1,8
-0,17%
22:50:09
11.07.2019
1123,5
893,4
0,75%
13,69%
17,4%
-2,21%
24,42%
13,56%
EURO STOXX Health Care
-
759,8
767
-7,2
-0,94%
22:50:08
11.07.2019
863,8
685,3
3,8%
5,92%
8,71%
-8,29%
-4,78%
16,61%
EURO STOXX Insurance
-
291
291,5
-0,5
-0,17%
22:50:08
11.07.2019
292,9
236,5
6,75%
15,34%
19,07%
14,66%
52,04%
39,9%
EURO STOXX Media
-
228,2
227,7
0,5
0,22%
22:50:08
11.07.2019
236
205,5
1,74%
5,06%
9,03%
2,06%
8,67%
17,87%
EURO STOXX Oil & Gas
-
333,5
331,3
2,2
0,66%
22:50:09
11.07.2019
367,2
296,5
-1,16%
6,69%
9,2%
-1,65%
16,32%
-6,45%
EURO STOXX Sustain 40
-
1570,41
1571,97
-1,56
-0,1%
17:50:00
11.07.2019
1594,69
1312,48
1,91%
13,94%
16,4%
5,95%
31,19%
34,53%
EURO STOXX Technology
-
544,8
544,8
0
0%
22:50:09
11.07.2019
556,5
413,8
7,63%
23,15%
26,2%
2,7%
49,83%
78,8%
EURO STOXX Telecom
-
294,4
296,2
-1,8
-0,61%
22:50:08
11.07.2019
306,3
269
0,72%
1,69%
1,87%
0,41%
-6,63%
-3,25%
EURONEXT 100
-
1077,1
1078,69
-1,59
-0,15%
18:01:02
11.07.2019
1094,49
884,35
0,68%
15,18%
18,32%
2,3%
26,57%
30,98%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-8,66
35,38
-44,05
-124,48%
20:00:00
11.07.2019
62,35
-54,26


-145,08%

FAZ
-
2269,3
2276,31
-7,01
-0,31%
17:59:59
11.07.2019
2497,68
2005,85
-0,21%
7,81%
11,27%
-5,98%
14,13%
14,6%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7509,82
7530,69
-20,87
-0,28%
17:35:30
11.07.2019
7790,17
6536,53
1,24%
8,55%
11,52%
-1,08%
12,37%
12,25%
FTSE 250
Großbritannien
19443,16
19419,38
23,78
0,12%
17:35:30
11.07.2019
21028,84
17054,72
-0,91%
4,86%
10,56%
-5,81%
16,38%
25,83%
FTSE 350
Großbritannien
4151,4
4160,29
-8,89
-0,21%
17:35:30
11.07.2019
4328,44
3617,92
0,89%
7,95%
11,36%
-1,86%
13,07%
14,37%
FTSE Allshare
Großbritannien
4093,5
4101,88
-8,38
-0,2%
17:35:30
11.07.2019
4270,02
3573,33
0,88%
7,81%
11,2%
-1,98%
13,36%
14,77%
FTSE EUROTOP 100
-
2972,16
2978,32
-6,16
-0,21%
18:05:01
11.07.2019
3017,65
2504,48
0,81%
11,81%
15,11%
3,76%
14,02%
8,51%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24144,62
24021,2
123,42
0,51%
17:43:00
11.07.2019
24485,91
19848,73
1,73%
13,81%
19,67%
1,05%
35,42%
10,17%
FTSE Italia Mid Cap
Italien
38281,56
38186,39
95,17
0,25%
17:36:00
11.07.2019
42102,82
33504
-1,49%
6,49%
11,12%
-5,66%
32,26%
39,6%
FTSE MIB
Italien
22169,42
22044,96
124,46
0,56%
17:36:01
11.07.2019
22270,1
17914,03
2,23%
14,93%
20,94%
2,13%
36,34%
7,54%
FTSE MIB Dividend Index
Italien
902
902
27
3,12%
18:19:53
10.07.2019
865
797
1,01%
10,13%
12,05%
12,61%
31,49%
54,98%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
5,28
5,16
0,12
2,33%
22:14:15
11.07.2019
8,64
3,99
32,33%
-25,32%
-30,53%
-29,51%
-43,53%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,109999999403954

00:00:00
08.07.2019




GEX
Deutschland
2481,27
2506,63
-25,36
-1,01%
17:45:00
11.07.2019
2992,45
1952,83
4,76%
17,61%
23,57%
-13,66%
24,7%
71,74%
GEX Kursindex
Deutschland
1976,89
1997,1
-20,21
-1,01%
17:45:00
11.07.2019
2431,01
1582,72
2,98%
15,61%
21,48%
-15,31%
20,11%
62,17%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2053,9
2061,18
-7,28
-0,35%
17:45:00
11.07.2019
2283,63
1982,83
-2,3%
-0,31%
2,19%
-7,85%
19,83%
8,16%
General All Share Kursindex
Deutschland
1394,3
1399,18
-4,88
-0,35%
17:45:00
11.07.2019
1574,25
1365,45
-4,15%
-2,22%
0,24%
-9,65%
14,63%
-1,22%
General Standard
Deutschland
5687,24
5730,33
-43,09
-0,75%
17:45:00
11.07.2019
6077,53
5390,31
-0,15%
2,9%
5,26%
-5,14%
20,01%
31,41%
General Standard Kursindex
Deutschland
3685,23
3713,25
-28,02
-0,75%
17:45:00
11.07.2019
4038,22
3523,91
-2,12%
0,77%
3,08%
-7,44%
11,99%
17,06%
Global Challenges Index
Deutschland
2211,8
2208,32
3,48
0,16%
22:15:00
11.07.2019
2267,62
1781,44
0,63%
15,51%
20,69%
14,06%
46,41%
Global Challenges Index TR
Deutschland
2914,39
2909,79
4,6
0,16%
22:15:00
11.07.2019
2965,89
2308,53
1,63%
17,45%
22,72%
16,66%
57,18%
Gold ETF VIX
USA
13,64
15,01
-1,37
-9,13%
22:14:09
11.07.2019
17,08
8,88
42,23%
24%
3,49%
21,24%
-27,95%
2,79%
HDAX
Deutschland
6887,09
6908,04
-20,95
-0,3%
17:45:00
11.07.2019
7147,05
5667,62
3,39%
14,43%
18,15%
0,17%
30,49%
37,62%
HDAX Hedged
Deutschland
375,36
376,45
-1,09
-0,29%
19:15:01
11.07.2019
382,85
306,44
4,3%
16,25%
20,13%
3,45%
40,19%
46,87%
HDAX Kursindex
Deutschland
3197,09
3206,81
-9,72
-0,3%
17:45:00
11.07.2019
3407,7
2731,94
1,02%
11,2%
14,81%
-2,69%
20,32%
20,33%
HTX EUR
Ungarn
4333,72
4319,4
14,32
0,33%
17:45:01
11.07.2019
4827,3
3921,07
-8,46%
-6,62%
-3,65%
7,54%
20,85%
71,26%
HTX HUF
Ungarn
9166,91
9134,81
32,1
0,35%
17:50:00
11.07.2019
10057,86
8284,13
-7,32%
-5,3%
-2,51%
7,89%
25,9%
79,99%
HTX USD
Ungarn
4876,73
4859,76
16,97
0,35%
17:45:01
11.07.2019
5493,33
4543,33
-8,62%
-8,45%
-4,51%
3,25%
23,11%
41,72%
Hang Seng
Hong Kong
28431,8
28204,69
227,11
0,81%
10:09:10
11.07.2019
30280,12
24540,63
-4,72%
6,62%
13,14%
0,42%
36,16%
22,37%
Hang Seng China Enterprise
Hong Kong
10784,01
10701,92
82,09
0,77%
10:09:10
11.07.2019
11881,68
9761,6
-7,18%
3,15%
9,66%
1,18%
23,91%
3,9%
IATX
Österreich
382,99
382,4
0,59
0,15%
17:35:25
11.07.2019
388,98
308,25
3,71%
13,68%
21,27%
10,17%
63,6%
93,2%
IBC
Venezuela
19513,84
19516,1
-2,26
-0,01%
19:03:21
10.07.2019
504835,44
486,7
110,78%
345,03%
1103,73%
-78,92%
64,24%
820,1%
IBEX 35
Spanien
9252,9
9273,9
-21
-0,23%
17:38:00
10.07.2019
9924,4
8286,2
-2,04%
4,23%
8,22%
-4,94%
11,41%
-12,2%
IBEX Medium
Spanien
13296
13266,4
29,6
0,22%
17:38:00
10.07.2019
15494,7
12570
-2,74%
-1,5%
2,69%
-12,78%
0,93%
-8,87%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6417,07
6410,68
6,38
0,1%
11:15:00
11.07.2019
6636,33
5621,6
0,11%
0,87%
3,82%
8,89%
26,59%
27,51%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18041,74
18036,98
4,76
0,03%
23:03:21
11.07.2019
20056,63
17239,8
-5,18%
-7,11%
-3,57%
-6,91%
18,75%
15,24%
IPC
Mexiko
42805,61
42818,66
-13,05
-0,03%
22:16:00
10.07.2019
50603,39
39271,56
-3,98%
-1,72%
1,26%
-12,69%
-7,3%
-1,56%
IPSA
Chile
3641,51
3640,51
1
0,03%
23:03:21
11.07.2019
4074,17
3446,22
-5,29%
-7,57%
-3,55%
-7,14%
15,82%
10,86%
ISE 100
Türkei
99406,44
98585,29
821,15
0,83%
17:05:02
11.07.2019
105930,24
83535,32
3,47%
8,42%
11,86%
8,89%
25,46%
25,25%
ISE 30
Türkei
125098,05
124007,99
1090,06
0,88%
17:05:02
11.07.2019
133621,28
104259,82
3,99%
8,63%
12,57%
11,51%
28,3%
28,18%
ISE 50
Türkei
96500,63
95728,71
771,92
0,81%
17:05:10
11.07.2019
103081,38
80552,86
3,58%
8,34%
12,09%
9,8%
27,32%
26,12%
ISE National All Shares 100
Türkei
126318,12
125222,06
1096,06
0,88%
17:05:10
11.07.2019
138489,49
113277,94
-0,31%
6,36%
7,58%
-3,33%
16,46%
42,87%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
320,36
312,7
7,66
2,45%
08:00:17
11.07.2019
358,51
282,24
-3,39%
5,17%
11,32%
-6,46%
10,78%
-34,6%
JPMCCI Agriculture
-
122,05
121,48
0,57
0,47%
08:00:18
11.07.2019
130,76
110,41
1,59%
-1,77%
-0,44%
-3,45%
-22,89%
-33,43%
JPMCCI Energy
-
452,94
436,76
16,19
3,71%
08:00:19
11.07.2019
556,36
357,78
-4,92%
8,75%
20,25%
-10,4%
25,64%
-49,63%
JPMCCI Industrial Metals
-
375,52
368,46
7,06
1,92%
08:00:19
11.07.2019
404,19
357,45
-6,12%
2,17%
4,6%
-6,99%
20,95%
-12,49%
JPMCCI Precious Metals
-
330,92
327,81
3,11
0,95%
08:00:19
11.07.2019
332,56
278,83
5,98%
7,53%
8,19%
10,14%
-1,52%
-4,54%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
482999,58
480912,95
2086,63
0,43%
22:17:18
11.07.2019
483522,32
305648,85
26,63%
27,95%
27,36%
56,44%
203,06%
583,96%
KOSPI
Korea, Republik
2080,58
2058,78
21,8
1,06%
11:03:20
11.07.2019
2356,62
1984,53
-6,47%
0,24%
3,51%
-8,77%
4,63%
4,62%
KSE 100
Pakistan
33875,4
33840,05
35,35
0,1%
14:34:46
11.07.2019
43638,86
32352,4
-7,92%
-13,25%
-10,37%
-14,43%
-11,71%
15,54%
KTX EUR
-
321,86
325,07
-3,21
-0,99%
17:53:00
11.07.2019
381,35
299,53
-10,86%
1,59%
4,12%
-14,54%
79,81%
-16,45%
KTX USD
-
274,39
277,08
-2,69
-0,97%
17:53:00
11.07.2019
338,04
258,74
-11,02%
-0,4%
3,19%
-17,95%
83,18%
-30,86%
L&S DAX Indikation
Deutschland
12341
12379
-38
-0,31%
23:00:01
11.07.2019
12890,5
10278,5
3,44%
13,27%
16,74%
-0,71%
26,1%
27,58%
LDAX
Deutschland
12329,6
12377,41
-47,81
-0,39%
20:01:00
11.07.2019
12869,76
10335,8
3,28%
13,19%
16,04%
-0,9%
25,56%
27,55%
LEVDAX
Deutschland
11877,14
11956,91
-79,77
-0,67%
17:45:03
11.07.2019
13219,51
8328,35
6,34%
27,25%
34,57%
-3,3%
49,65%
38,35%
LMDAX
Deutschland
25789,29
25841,27
-51,98
-0,2%
20:01:00
11.07.2019
27328,75
21248
2,18%
13,7%
18,76%
-1,5%
27,94%
58,13%
LSDAX
Deutschland
11066,55
11207,44
-140,89
-1,26%
20:01:00
11.07.2019
12644,57
9317,1
-2,51%
10,14%
15,98%
-8,77%
25,07%
51,8%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019
1734
1278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2883,59
2902,53
-18,94
-0,65%
20:01:00
11.07.2019
3048,07
2383,19
5,33%
14,47%
16,72%
3,05%
76,22%
126,57%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
12860,4
10381,51
3,33%
13,27%
16,56%
-0,68%
25,41%
27,58%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019
2850,28
2104,1
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
25757,96
25821,19
-63,23
-0,24%
17:45:00
11.07.2019
27366,46
21160,71
2,01%
13,63%
18,7%
-1,46%
27,68%
57,94%
MDAX Kursindex
Deutschland
13860,48
13894,45
-33,97
-0,24%
17:45:00
11.07.2019
15027,03
11726,28
-0,11%
11,07%
16,03%
-3,74%
18,75%
40,06%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2789,66
2822,75
-33,09
-1,17%
17:50:59
11.07.2019
2848,4
2239,77
9,34%
14,12%
17,43%
19,41%
45,82%
86%
MICEX 10
Russland
4870,45
4921,72
-51,27
-1,04%
17:50:59
11.07.2019
4947,17
4025,98
6,6%
11,33%
15,77%
7,35%
12,51%
48,32%
MICEX CBI PR
Russland
93,65
93,64
0,01
0,01%
17:44:43
11.07.2019
94,86
90,85
1,36%
2,15%
2,37%
-1,1%
0,15%
2,86%
MICEX CBI TR
Russland
396,55
396,41
0,14
0,04%
17:44:43
11.07.2019
396,41
360,37
3,18%
6,09%
6,52%
7,1%
29,6%
59,73%
MICEX CGS Index
Russland
6009,19
6053,91
-44,72
-0,74%
17:50:59
11.07.2019
6136,16
5156,19
6,29%
6,78%
8,57%
-0,46%
-8,21%
-3,73%
MICEX Financial Index
Russland
6710,16
6732,15
-21,99
-0,33%
17:50:59
11.07.2019
6992,82
5508,06
7,11%
15,09%
18,18%
-3,84%
-9,71%
36,27%
MICEX Innovation Index
Russland
366,82
370,3
-3,48
-0,94%
17:50:59
11.07.2019
377,18
318,35
13,81%
6,94%
9,5%
0,77%
17,83%
9,06%
MICEX M&M Index
Russland
6451,76
6541,37
-89,61
-1,37%
17:50:59
11.07.2019
6634,09
5676,23
1,03%
-0,34%
1,89%
9,87%
45,04%
163,59%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7905,78
8001,99
-96,21
-1,2%
17:50:59
11.07.2019
8065,96
6286,38
10,26%
10,88%
12,93%
22,92%
62,23%
119,92%
MICEX Power Index
Russland
1922,01
1956,97
-34,96
-1,79%
17:50:59
11.07.2019
2067,59
1589,81
10,98%
15,68%
18,81%
2,02%
37,63%
97,28%
MICEX RGBI Index
Russland
142,99
142,84
0,15
0,11%
17:48:35
11.07.2019
143,01
130,34
4,1%
5,19%
6,38%
1,68%
7,99%
11,93%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1871,16
1881,29
-10,13
-0,54%
17:50:59
11.07.2019
1985,89
1595,98
3,46%
6,38%
10,42%
6,68%
8,65%
-12,87%
MICEX Transport Index
Russland
1573,61
1586,97
-13,36
-0,84%
17:50:59
11.07.2019
1637,77
1313,57
8,36%
6,17%
8,88%
-3,3%
32,57%
54,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
42856,29
42807,08
49,21
0,11%
22:29:11
11.07.2019
43292,62
24618,09
36,05%
26,48%
37,82%
57,38%
186,14%
385,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
14940,9
15140,5
-199,6
-1,32%
17:50:59
11.07.2019
15879,7
13782
-1,39%
-1,53%
-1,88%
6,51%
8,35%
123,62%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
7896,78
7903,4
-6,62
-0,08%
23:16:01
11.07.2019
7934,6
5895,12
3,97%
19,62%
24,15%
9,01%
73,38%
102,24%
NASDAQ 100 VIX
USA
16,62
16,43
0,19
1,16%
22:14:09
11.07.2019
38,7
14,55
-0,24%
-32,93%
-44,77%
-9,03%
9,99%
21,67%
NASDAQ Bank
USA
3660,09
3636,27
23,82
0,66%
23:16:02
11.07.2019
4333,46
3103,48
-0,22%
5,42%
9,95%
-13,19%
32,24%
42,3%
NASDAQ Comp.
USA
8196,04
8202,53
-6,49
-0,08%
23:16:01
11.07.2019
8228,6
6190,17
3,13%
17,57%
22,95%
6,21%
64,29%
85,62%
NASDAQ Computer
USA
4972,48
4967,03
5,45
0,11%
23:16:02
11.07.2019
5092,01
3644,2
3,08%
23,6%
26,55%
8,54%
92,01%
120,19%
NASDAQ Financial 100
USA
4895,99
4871,35
24,64
0,51%
23:16:20
11.07.2019
4914,61
3789,31
6,72%
16,24%
20,8%
3,31%
48,94%
62,59%
NASDAQ Fut.
USA
8185,5
8192,5
0
0%
22:00:37
11.07.2019
8192,5
6191
3,12%
17,54%
22,93%
6,21%
64,17%
110,01%
NASDAQ Insurance
USA
10314,05
10338,35
-24,31
-0,24%
23:16:02
11.07.2019
10418,82
7385,1
15,02%
28,55%
31,76%
24,53%
35,68%
65,5%
NASDAQ Other Finance
USA
9161,31
9140,83
20,48
0,22%
23:16:02
11.07.2019
9165,75
6804,13
8,06%
21,7%
26,53%
9,44%
58,9%
67,28%
NASDAQ Telecommunications
USA
434,39
433,99
0,4
0,09%
23:16:02
11.07.2019
439,4
326,76
1,45%
20,87%
24,36%
22,44%
60,96%
65,46%
NASDAQ Transportation
USA
5097,27
5081,74
15,52
0,31%
23:16:02
11.07.2019
5690
4348,2
-2,82%
7,33%
10,55%
-2,41%
56,77%
51,45%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2667,64
2664,75
2,89
0,11%
18:05:02
11.07.2019
2833,09
2220,06
-0,48%
9,47%
15,45%
-3,98%
19,81%
31,79%
NIKKEI 225
Japan
21643,53
21533,48
110,05
0,51%
08:15:02
11.07.2019
24448,07
18948,58
-0,31%
6,31%
10,64%
-1,32%
37,78%
42,73%
NSE 20
Kenia
2670,91
2664,4
6,51
0,24%
13:55:00
10.07.2019
3344,94
2633,32
-8,49%
-4,42%
-5,38%
-19,28%
-27,06%
-45,52%
NSE All Share Kenia
Kenia
148,86
147,43
1,43
0,97%
13:55:21
10.07.2019
174,71
137,03
-5,96%
4,38%
6,18%
-13,57%
6,18%
-1,5%
NTX EUR
-
1182,66
1179,91
2,75
0,23%
17:45:00
11.07.2019
1256,07
1121,47
-4,03%
0,39%
2,86%
2,34%
35,65%
12,78%
NYSE Arca Airline
USA
105,29
104,88
0,41
0,39%
01:15:13
11.07.2019
110,28
86,38
1,7%
7,55%
14,43%
5,44%
23,78%
22,08%
NYSE Arca Biotechnology
USA
4750
4758,92
-8,91
-0,19%
01:15:16
11.07.2019
5425,4
3857,06
-6,56%
-0,28%
12,67%
-5,52%
50,04%
69,98%
NYSE Arca China Index
USA
298,95
300,81
-1,87
-0,62%
01:15:16
11.07.2019
359,92
265,79
-11%
1,49%
9,4%
-14,6%
24,64%
9,01%
NYSE Arca Computer Hardware
USA
786,01
775,17
10,83
1,4%
01:15:09
11.07.2019
884,88
589,73
0,41%
18,93%
23,46%
-8,97%
46,48%
29,7%
NYSE Arca Defense
USA
6403,86
6425,18
-21,32
-0,33%
01:15:16
11.07.2019
6475,45
4686,9
11,34%
21,61%
27,83%
16,65%
103,87%
145,96%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2733,42
2722,38
11,04
0,41%
01:15:15
11.07.2019
2753,07
2202,69
3,12%
11,69%
15,3%
11,49%
43,75%
45,09%
NYSE Arca Mexico
USA
188,66
187,87
0,78
0,42%
01:15:15
11.07.2019
218,91
156,47
-3,32%
2,63%
10,03%
-8,92%
-10,33%
-31,31%
NYSE Arca Networking
USA
578,34
578,22
0,13
0,02%
01:15:20
11.07.2019
636,24
452,37
-6,07%
12,43%
18,43%
2,89%
53,48%
75,03%
NYSE Arca Oil
USA
1278,73
1262,33
16,4
1,3%
01:15:15
11.07.2019
1603,08
1078,73
-4,35%
2,4%
8,27%
-15,02%
12,69%
-22,83%
NYSE Arca Pharmaceutical
USA
603,93
601,52
2,41
0,4%
01:15:18
11.07.2019
612,58
535,29
2,5%
6,24%
7,31%
11,61%
12,14%
15,61%
NYSE Arca Securities Broker/Dealer
USA
268,42
270,48
-2,06
-0,76%
01:15:13
11.07.2019
285,64
222,64
0,95%
7,22%
12,08%
-2,31%
74,29%
72,54%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1093,83
1090,43
3,4
0,31%
01:15:08
11.07.2019
1352,38
979,49
-6,46%
0,1%
6,61%
-13,15%
33,02%
-17,49%
NYSE Arca Tech 100
USA
3455,8
3443,94
11,85
0,34%
01:15:08
11.07.2019
3474,92
2628,76
1,69%
17,07%
22,67%
9,45%
73,17%
85,2%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
12393,51
12398,96
-5,44
-0,04%
01:15:20
11.07.2019
12801,71
3251,32
145,37%
240,24%
224,08%
94,81%
1805,05%
NYSE Composite
USA
13173,26
13136,89
36,37
0,28%
01:15:20
11.07.2019
13261,77
10724,19
2,22%
11,19%
15,72%
3,88%
23,96%
20,45%
NYSE Energy
-
10415,44
10267,43
148,02
1,44%
01:15:20
11.07.2019
12477,06
8737,24
-4,69%
3,28%
9,29%
-14,16%
-2,34%
-34,18%
NYSE Financial
-
8184,12
8186,89
-2,77
-0,03%
01:15:20
11.07.2019
8256,78
6561,21
3,85%
12,81%
17,02%
3,72%
37,88%
26,18%
NYSE Health Care
-
16492,42
16416,1
76,32
0,46%
01:15:20
11.07.2019
16647,21
14233,89
3,85%
8,29%
10,4%
11,19%
27,71%
45,18%
NYSE International 100
USA
5545,49
5521,08
24,41
0,44%
01:15:20
11.07.2019
5738,88
4682,1
0,95%
8,08%
13,07%
0,39%
18,71%
-6,29%
NYSE MKT Composite
USA
2588,35
2574,16
14,19
0,55%
01:15:13
11.07.2019
2768,99
2192,25
-0,29%
6,24%
11,48%
-5,15%
7,11%
-7,49%
NYSE MKT Financial Subsector
-
132,75
132,46
0,29
0,22%
01:15:13
11.07.2019
136,43
113,48
1,36%
7,13%
11,69%
-1,99%
-5,77%
-14,11%
NYSE MKT Healthcare Subsector
-
61,15
61,07
0,08
0,14%
01:15:13
11.07.2019
63
49,55
5,49%
9,84%
14,15%
5,92%
-29,26%
-42,1%
NYSE MKT Industrial Subsector
-
930,97
932,12
-1,15
-0,12%
01:15:13
11.07.2019
1019,84
833,42
-5,49%
6,01%
9,24%
-2,41%
5,96%
9,59%
NYSE MKT Natural Resources Subsector
-
367,2
364,64
2,55
0,7%
01:15:15
11.07.2019
406,53
307,24
-0,03%
6,1%
11,79%
-7,28%
6,73%
-34,48%
NYSE MKT Technology Subsector
-
95,63
92,19
3,44
3,73%
01:15:13
11.07.2019
113,82
68,14
0,49%
-1,03%
8,53%
6,43%
52,37%
-30,6%
NYSE TMT
USA
9328,58
9266,67
61,91
0,67%
01:15:20
11.07.2019
9367,27
7580,93
4,06%
11,07%
15,83%
8,64%
20,63%
23,54%
NYSE US 100
USA
10924,53
10896,49
28,05
0,26%
01:15:20
11.07.2019
10964,31
8908,48
3,08%
11,35%
14,48%
6,82%
25,76%
32,32%
NYSE World Leaders
USA
8666,91
8638,67
28,24
0,33%
01:15:20
11.07.2019
8718,31
7147,62
2,36%
10,25%
14,04%
4,67%
22,94%
17,36%
NYSE World Leaders
-
866,69
863,87
2,82
0,33%
01:15:20
11.07.2019
871,83
714,79
2,36%
10,25%
14,04%
4,67%
22,94%
17,36%
NYSE_Arca_Tobacco
USA
1887,32
1860,97
26,35
1,42%
01:15:10
11.07.2019
2545,94
1444,64
-5,21%
17,68%
25,59%
-9,63%
5,67%
35,99%
Nasdaq Biotech
USA
3359,12
3408,57
-49,45
-1,45%
23:16:02
11.07.2019
3865,88
2801,14
-4,41%
-2,03%
9,73%
-8,26%
18,71%
24,9%
Nasdaq Industrial
USA
6738,32
6749,22
-10,9
-0,16%
23:16:02
11.07.2019
6769,49
5039,57
5,56%
17,05%
23,91%
7,71%
55,32%
80,9%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
320,72
319,25
1,47
0,46%
08:15:02
11.07.2019
366,42
284,63
-0,83%
3,72%
8,05%
-4,66%
26,97%
26,29%
OBX
Norwegen
816,3
814,76
1,54
0,19%
16:45:02
11.07.2019
882,06
726,16
0,55%
4,81%
10,01%
-1,24%
46,47%
46,62%
OMRX Total Bond Index
Schweden
6572,99
6579,32
-6,32
-0,1%
16:21:01
11.07.2019
6610,93
6419,64
0,75%
1,42%
1,37%
1,55%
2,13%
8,92%
OMRX Total Market Index
Schweden
6106,88
6112,71
-5,83
-0,1%
16:21:00
11.07.2019
6141,9
5970,3
0,75%
1,38%
1,34%
1,49%
1,97%
8,23%
OMX AFV Generalindex
Schweden
595,71
598,11
-2,4
-0,4%
17:36:31
11.07.2019
606,9
494,7
1,59%
12,73%
17,58%
8,24%
27,45%
38,43%
OMX Baltic 10
-
215,1
214,76
0,34
0,16%
14:20:23
11.07.2019
225,92
196,04
0,63%
5,81%
8,34%
-4,56%
19,79%
32,7%
OMX Copenhagen PI
Dänemark
853,94
858,54
-4,6
-0,54%
17:00:09
11.07.2019
879,81
739,84
0,33%
8,68%
12,43%
1,65%
12,71%
41,99%
OMX Helkinski PI
Finnland
9368,26
9352,88
15,38
0,16%
17:36:35
11.07.2019
10421,24
8571,92
-4,39%
1,71%
6,45%
-7,01%
16,04%
25,26%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2480,2
2463,98
16,22
0,66%
17:36:34
11.07.2019
2708,81
1892,89
1,09%
22,9%
19,49%
9,91%
10,07%
100,16%
OMX Iceland 6 PI ISK
Island
2051,98
2038,61
13,37
0,66%
17:36:34
11.07.2019
2160,49
1560,09
6,1%
26,1%
26,91%
24,37%
15,06%
83,38%
OMX Iceland All-Share
Island
1441,32
1434,83
6,48
0,45%
17:36:34
11.07.2019
1500,81
1177,02
5%
18,4%
18,36%
11,81%
13,98%
74,84%
OMX Nordic 40
Island
1542,76
1550,03
-7,27
-0,47%
17:36:22
11.07.2019
1593,95
1366,34
-2,28%
6,14%
10,15%
2,13%
7,55%
17,74%
OMX STOCKHOLM 30 GI
Schweden
275,49
277,07
-1,58
-0,57%
17:35:00
11.07.2019
287,82
227,73
0,09%
13,77%
18,59%
9,71%
33,55%
42,48%
OMXC20
Dänemark
1007,39
1015,75
-8,37
-0,82%
17:00:00
11.07.2019
1042,4
860,86
-1,19%
7,99%
11,58%
2,28%
3,23%
38,11%
OMXH25
Finnland
3951,69
3952,59
-0,9
-0,02%
17:36:35
11.07.2019
4403,99
3629,49
-5,32%
1,56%
6,4%
-6,16%
20,42%
37,44%
OMXR
Lettland
1022,74
1019,51
3,23
0,32%
14:07:09
11.07.2019
1081,51
882,68
5,59%
6,65%
9,88%
-2,61%
62,86%
126,95%
OMXS PI
Schweden
616,59
619,07
-2,48
-0,4%
17:36:30
11.07.2019
629,13
513,36
1,41%
12,45%
17,26%
8,42%
28,03%
38,6%
OMXS30
Schweden
1613,21
1622,45
-9,24
-0,57%
17:35:00
11.07.2019
1700,35
1378,2
-0,85%
10,08%
14,75%
5,69%
19,49%
18,41%
OMXS60PI
Schweden
186,09
187,15
-1,06
-0,57%
17:36:30
11.07.2019
195,22
158,51
-0,86%
10,1%
14,98%
5,34%
24,38%
29,07%
OMXSLCPI
Schweden
178,47
179,25
-0,79
-0,44%
17:36:30
11.07.2019
182,85
148,7
1,19%
12,39%
17,28%
8,43%
26,9%
33,33%
OMXSMCPI
Schweden
892,52
893,51
-0,99
-0,11%
17:36:30
11.07.2019
902,6
733,41
3,4%
13,73%
17,97%
8,87%
36,79%
95,39%
OMXSSCPI
Schweden
872,78
868,53
4,25
0,49%
17:36:30
11.07.2019
932,01
744,57
4,95%
8,9%
12,1%
4,84%
52,3%
108,33%
OMXT
Estland
1276,24
1272,86
3,37
0,27%
14:27:09
11.07.2019
1271,47
1148,27
2,63%
7,16%
9,14%
1,39%
28,99%
59,43%
OMXV
Litauen
689,02
688,18
0,84
0,12%
14:29:09
11.07.2019
717,33
613,33
1,98%
9,04%
11,39%
-2,76%
32,37%
45,06%
OSEBX
Norwegen
883,5
883,08
0,42
0,05%
16:45:02
11.07.2019
948,48
783,58
-0,07%
5%
9,97%
-0,85%
42,49%
45,23%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5186
5206
-20
-0,38%
12:58:15
08.07.2019
5674
4576
0,04%
4,73%
9,48%
-7,56%
13,83%
-18,27%
PTX EUR
Polen
1200,26
1195,98
4,28
0,36%
17:45:01
11.07.2019
1271,48
1070,02
-2,69%
-2%
-0,3%
8,45%
35,31%
-5,96%
PTX PLN
Polen
1880,39
1873,95
6,44
0,34%
17:45:01
11.07.2019
2002,08
1693,19
-2,98%
-2,56%
-0,89%
6,87%
30,54%
-3,06%
PTX USD
Polen
1350,66
1345,6
5,06
0,38%
17:45:01
11.07.2019
1468,8
1216,6
-2,87%
-3,91%
-1,19%
4,12%
37,84%
-22,18%
PX
Tschechien
1047,07
1047,25
-0,18
-0,02%
16:35:00
11.07.2019
1113,68
975,31
-4,03%
3,52%
5,83%
-3,79%
27,64%
9,01%
PX-GLOB
Tschechien
1412,65
1413,38
-0,73
-0,05%
16:35:00
11.07.2019
1504,88
1330,11
-4,15%
2,66%
4,91%
-3,83%
32,43%
17,35%
Philadelphia Gold and Silver Index
-
84,96
85,86
-0,9
-1,05%
23:16:04
11.07.2019
86,13
60,59
11,82%
18,48%
19,76%
4,91%
-21,48%
-18,36%
Philadelphia Semi.
USA
1476,28
1471,51
4,77
0,32%
23:16:04
11.07.2019
1604,57
1066,39
0,01%
21,7%
26,69%
10,44%
108,25%
129,28%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018
17,54
11,3
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
5072,08
5089,93
-17,85
-0,35%
17:45:00
11.07.2019
5293,65
4190,97
3,03%
13,81%
17,67%
-0,52%
29,65%
37,49%
Prime All Share Kursindex
Deutschland
3166,21
3177,35
-11,14
-0,35%
17:45:00
11.07.2019
3393,77
2715,2
0,69%
10,63%
14,38%
-3,33%
19,67%
20,45%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
12811,05
12880,3
-69,25
-0,54%
17:59:46
11.07.2019
14348,4
11496,9
-2,07%
5,75%
9,59%
-6,35%
19,99%
QIX Dividenden Europa
Deutschland
10512,25
10544,31
-32,06
-0,3%
22:29:06
11.07.2019
10696,76
9090,7
1,06%
10,05%
13,28%
4,9%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1725,02
1740,8
-15,78
-0,91%
17:45:00
11.07.2019
1746,38
1228,83
12,46%
25,56%
30,96%
24,31%
56,06%
29,05%
RDX LV2 EUR
-
1018,17
1036,99
-18,82
-1,81%
17:45:00
11.07.2019
1043,58
488,81
32,33%
63,6%
78,8%
65,62%
179,12%
61,96%
RDX LV4 EUR
-
49116,72
50966,26
-1849,54
-3,63%
17:45:00
11.07.2019
51606,95
12998,63
68,53%
149,79%
197,49%
133,41%
336,29%
36047,13%
RDX MET EUR
Russland
3942,6
3976,8
-34,2
-0,86%
17:45:00
11.07.2019
4070,75
3076,38
5,66%
15,24%
19,39%
16,88%
77,13%
108,92%
RDX MET USD
Russland
3179,91
3206,92
-27,01
-0,84%
17:45:00
11.07.2019
3270,72
2512,02
5,47%
12,99%
18,32%
12,21%
80,45%
72,88%
RDX NTR EUR
Russland
2481,76
2504,47
-22,71
-0,91%
17:45:00
11.07.2019
2512,49
1688,82
15,62%
29,08%
35%
31,42%
78,95%
59,28%
RDX NTR USD
Russland
2493,78
2516,15
-22,37
-0,89%
17:45:00
11.07.2019
2527,2
1743,77
15,41%
26,56%
33,79%
26,18%
82,31%
31,8%
RDX OIL EUR
Russland
2975,06
2998,6
-23,54
-0,79%
17:45:00
11.07.2019
3012,15
2107,19
17,45%
26,21%
30,76%
34,03%
80,84%
50,19%
RDX OIL USD
Russland
2399,54
2418,09
-18,55
-0,77%
17:45:00
11.07.2019
2433,77
1746,36
17,24%
23,75%
29,6%
28,68%
84,23%
24,28%
RDX TR EUR
Russland
2683,7
2708,25
-24,55
-0,91%
17:45:00
11.07.2019
2716,92
1810,47
16,24%
29,78%
35,79%
32,95%
84,41%
67,03%
RDX TR USD
Russland
2696,83
2721,02
-24,19
-0,89%
17:45:00
11.07.2019
2732,97
1869,48
16,04%
27,24%
34,58%
27,64%
87,87%
38,21%
RDX USD
Russland
1732,87
1748,42
-15,55
-0,89%
17:45:00
11.07.2019
1756,1
1268,45
12,26%
23,1%
29,79%
19,35%
58,98%
6,79%
RDXxt EUR
Russland
2619,54
2640,43
-20,89
-0,79%
17:45:00
11.07.2019
2649,35
1989,21
10,78%
20,51%
25,33%
19,46%
41,29%
19,71%
RDXxt USD
Russland
2174,11
2191,06
-16,95
-0,77%
17:45:00
11.07.2019
2199,68
1686,83
10,59%
18,15%
24,21%
14,69%
43,94%
-0,95%
REX 1-jährige Kursindex
Deutschland
108,17
108,15
0,02
0,02%
13:00:00
11.07.2019
108,24
108
0,12%
0,02%
0,04%
-0,01%
-0,02%
0,68%
REX 1-jährige Laufzeiten Performance
Deutschland
278,82
278,79
0,03
0,01%
13:00:00
11.07.2019
280,76
278,78
-0,06%
-0,31%
-0,31%
-0,69%
-2,2%
-2,09%
REX 10-jährige Kursindex
Deutschland
176,78
176,58
0,2
0,11%
13:00:00
11.07.2019
178,03
164,9
2,45%
3,92%
4,06%
5,06%
1,37%
12,93%
REX 10-jährige Laufzeiten Performance
Deutschland
676,33
675,55
0,78
0,12%
13:00:00
11.07.2019
681,09
627,03
2,57%
4,26%
4,43%
5,99%
4,75%
20,52%
REX 2-jährige Kursindex
Deutschland
116,5
116,47
0,03
0,03%
13:00:00
11.07.2019
116,56
115,97
0,3%
0,15%
0,16%
0,15%
0,02%
1,43%
REX 2-jährige Laufzeiten Performance
Deutschland
322,35
322,28
0,07
0,02%
13:00:00
11.07.2019
323,53
321,61
0,14%
-0,14%
-0,15%
-0,36%
-1,6%
-0,67%
REX 3-jährige Kursindex
Deutschland
124,75
124,69
0,06
0,05%
13:00:00
11.07.2019
124,87
123,47
0,5%
0,4%
0,44%
0,5%
0,02%
2,21%
REX 3-jährige Laufzeiten Performance
Deutschland
372,82
372,67
0,15
0,04%
13:00:00
11.07.2019
373,25
370,05
0,36%
0,16%
0,2%
0,18%
-0,88%
1,1%
REX 4-jährige Kursindex
Deutschland
132,87
132,79
0,09
0,07%
13:00:00
11.07.2019
133,12
130,56
0,69%
0,72%
0,82%
0,98%
-0,02%
3,1%
REX 4-jährige Laufzeiten Performance
Deutschland
428,8
428,53
0,26
0,06%
13:00:00
11.07.2019
429,66
421,86
0,58%
0,56%
0,66%
0,88%
-0,15%
3,18%
REX 5-jährige Kursindex
Deutschland
141,12
141
0,12
0,08%
13:00:00
11.07.2019
141,51
137,52
0,9%
1,12%
1,27%
1,58%
-0,06%
4,2%
REX 5-jährige Laufzeiten Performance
Deutschland
488,66
488,27
0,39
0,08%
13:00:00
11.07.2019
490,08
476,14
0,83%
1,04%
1,2%
1,68%
0,56%
5,57%
REX 6-jährige Kursindex
Deutschland
149,84
149,7
0,14
0,1%
13:00:00
11.07.2019
150,39
144,74
1,12%
1,57%
1,75%
2,26%
-0,09%
5,5%
REX 7-jährige Kursindex
Deutschland
158,35
158,19
0,16
0,1%
13:00:00
11.07.2019
159,02
151,61
1,37%
2,07%
2,27%
2,99%
-0,04%
7,05%
REX 7-jährige Laufzeiten Performance
Deutschland
604,05
603,43
0,62
0,1%
13:00:00
11.07.2019
606,64
576,71
1,39%
2,17%
2,39%
3,47%
1,96%
11,13%
REX 8-jährige Kursindex
Deutschland
165,86
165,68
0,18
0,11%
13:00:00
11.07.2019
166,69
157,42
1,67%
2,63%
2,81%
3,72%
0,18%
8,84%
REX 8-jährige Laufzeiten Performance
Deutschland
646,54
645,85
0,7
0,11%
13:00:00
11.07.2019
649,8
611,19
1,73%
2,82%
3,03%
4,37%
2,74%
14,22%
REX 9-jährige Kursindex
Deutschland
172,14
171,95
0,19
0,11%
13:00:00
11.07.2019
173,15
161,98
2,02%
3,24%
3,4%
4,43%
0,61%
10,81%
REX 9-jährige Laufzeiten Performance
Deutschland
672,02
671,28
0,75
0,11%
13:00:00
11.07.2019
675,99
629,13
2,12%
3,52%
3,7%
5,23%
3,64%
17,39%
REX Gesamt Kursindex
Deutschland
144,75
144,63
0,12
0,08%
13:00:00
11.07.2019
145,24
139,89
1,18%
1,69%
1,82%
2,32%
0,17%
5,91%
REX Gesamt Performance
Deutschland
497,79
497,39
0,4
0,08%
13:00:00
11.07.2019
499,5
480,53
1,15%
1,7%
1,84%
2,55%
1,21%
8,32%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019
2632,73
2169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
11275,08
11101,78
173,3
1,56%
17:45:00
11.07.2019
11275,56
8463,42
8,56%
24,04%
19,55%
13,82%
44,61%
38,04%
ROTX RON
Rumänien
18809,09
18522,34
286,75
1,55%
17:45:00
11.07.2019
18809,09
13979,96
8,04%
25,35%
21,31%
15,63%
52,36%
47,9%
ROTX USD
Rumänien
14019,28
13801,45
217,83
1,58%
17:45:00
11.07.2019
14028,62
10693,47
8,37%
21,61%
18,09%
9,27%
47,32%
14,23%
RTS
Russland
1398,88
1407,64
-8,76
-0,62%
17:50:00
11.07.2019
1413,82
1033,31
12,34%
21,77%
28,72%
17,91%
48,6%
1,14%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
77,56
78,54
-0,98
-1,25%
17:50:00
11.07.2019
83,57
57,86
14,03%
23,42%
30,22%
0,74%
40,25%
6,82%
RTS Financial Index
Russland
185,71
185,29
0,42
0,23%
17:50:00
11.07.2019
197,42
137,32
10,06%
22,81%
29,54%
-5,05%
-7,98%
-25,91%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18958,61
19184,83
-226,22
-1,18%
17:50:00
11.07.2019
19361,99
14814,4
10,12%
15,85%
19,73%
21,94%
51,5%
87,58%
RTS Telecom Index
Russland
91,32
91,31
0,01
0,01%
17:50:00
11.07.2019
97,58
71,83
6,31%
13,51%
21,03%
5,34%
10,73%
-52,62%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
216,65
217,06
-0,41
-0,19%
17:50:00
11.07.2019
222,86
171,59
9,22%
13,94%
19%
-1,71%
-6,46%
-47,65%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
215,88
217,67
-1,79
-0,82%
17:50:00
11.07.2019
222,55
173,73
3,81%
6,34%
11,68%
8,49%
47,81%
43,33%
RTSog Index
Russland
244,32
245,92
-1,6
-0,65%
17:50:00
11.07.2019
247,21
187,28
13,29%
18,31%
23,78%
21,38%
65,33%
19,58%
RTStn Index
Russland
61,21
61,38
-0,17
-0,28%
17:50:00
11.07.2019
65,23
48,21
11,35%
13,29%
19,36%
-4,51%
35,12%
-15,91%
RTX EUR
Russland
2683,15
2698,61
-15,46
-0,57%
17:51:20
11.07.2019
2711,73
1910,6
12,15%
24,96%
31,58%
24,36%
58,95%
29,52%
RTX MET EUR
Russland
3136,74
3168,34
-31,6
-1%
17:51:20
11.07.2019
3238,6
2567,85
2,32%
9,01%
14,49%
7,79%
64,93%
95,37%
RTX MET RUB
Russland
5641,81
5732,45
-90,64
-1,58%
17:51:20
11.07.2019
5895,9
5072,39
-0,29%
0,41%
3,41%
5,31%
64,99%
197,77%
RTX MET USD
Russland
2615,03
2640,9
-25,87
-0,98%
17:51:20
11.07.2019
2708,72
2167,2
2,14%
6,88%
13,09%
3,49%
68,02%
61,66%
RTX MID EUR
Russland
1977,07
1989,16
-12,09
-0,61%
17:51:20
11.07.2019
2003,51
1550,82
12,18%
18,28%
23,12%
12,51%
16,29%
18,59%
RTX MID RUB
Russland
3166,55
3204,81
-38,26
-1,19%
17:51:20
11.07.2019
3221,62
2756,29
9,32%
8,94%
11,21%
9,92%
16,33%
80,75%
RTX MID USD
Russland
1630,69
1640,37
-9,68
-0,59%
17:51:20
11.07.2019
1660,62
1296,41
11,98%
15,96%
21,62%
8,02%
18,47%
-1,87%
RTX NRG EUR
Russland
1146,4
1163,85
-17,45
-1,5%
17:51:20
11.07.2019
1241,12
826,12
16,11%
27,85%
33,97%
5,12%
33,27%
36,85%
RTX NRG RUB
Russland
2061,95
2105,74
-43,79
-2,08%
17:51:20
11.07.2019
2255,56
1648,01
13,15%
17,76%
21,01%
2,69%
33,32%
108,59%
RTX NRG USD
Russland
955,73
970,1
-14,37
-1,48%
17:51:20
11.07.2019
1038,21
698,03
15,91%
25,35%
32,34%
0,92%
35,76%
13,24%
RTX OIL EUR
Russland
2963,23
2979,05
-15,82
-0,53%
17:51:20
11.07.2019
3003,26
2086,38
18,01%
26,07%
31,53%
34,02%
77,44%
51,9%
RTX OIL RUB
Russland
5329,72
5389,97
-60,25
-1,12%
17:51:21
11.07.2019
5460,69
3962,23
15%
16,12%
18,8%
30,93%
77,5%
131,52%
RTX OIL USD
Russland
2470,37
2483,12
-12,75
-0,51%
17:51:21
11.07.2019
2508,23
1780,47
17,8%
23,6%
29,92%
28,67%
80,76%
25,69%
RTX RUB
Russland
5286,34
5348,34
-62
-1,16%
17:51:20
11.07.2019
5401,14
4132,79
9,29%
15,1%
18,85%
21,5%
59,01%
97,42%
RTX USD
Russland
2065,73
2077,26
-11,53
-0,56%
17:51:20
11.07.2019
2092,6
1505,56
11,95%
22,52%
29,98%
19,4%
61,93%
7,18%
RVI Index
Russland
18,31
20,02
-1,71
-8,54%
17:45:00
11.07.2019
33,78
17,68
-2,81%
-26,73%
-34,28%
-15,62%
-43,07%
-38,8%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1830,1
1846,37
-16,27
-0,88%
17:45:00
11.07.2019
1874,82
1426,18
8,62%
21,31%
27,24%
18,26%
30,52%
81,8%
RX REIT All Share Index Kursindex
Deutschland
1140,38
1150,52
-10,14
-0,88%
17:45:00
11.07.2019
1161,42
930,91
4,68%
16,8%
22,5%
13,86%
15,48%
47,99%
RX REIT Index
Deutschland
1637,56
1673,01
-35,45
-2,12%
17:45:00
11.07.2019
1695,52
1214,63
10,67%
27,5%
32,31%
23,54%
45,86%
107,48%
RX REIT Index Kursindex
Deutschland
1062,39
1085,39
-23
-2,12%
17:45:00
11.07.2019
1093,76
815,91
7,64%
23,36%
28,03%
19,54%
30,93%
72,35%
RX Real Estate Index
Deutschland
1094,92
1100,09
-5,17
-0,47%
17:45:00
11.07.2019
1141,38
987,47
0,51%
4,45%
9,72%
5,07%
32,93%
119,45%
RX Real Estate Index Kursindex
Deutschland
738,68
742,19
-3,51
-0,47%
17:45:00
11.07.2019
789,49
690,51
-2,81%
1,01%
6,1%
1,61%
19,68%
87,05%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1568
1565,2
1,3
0,08%
23:25:03
10.07.2019
1746,3
1252
-0,88%
8,29%
16,26%
-7,17%

35,18%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1326,71
1324,5
2,21
0,17%
22:56:22
11.07.2019
1329,31
1041,66
4,2%
15,43%
18,65%
8,59%
40,3%
52,16%
S&P 100 VIX
USA
12,71
12,59
0,12
0,95%
22:14:38
11.07.2019
38,33
9,46
-0,55%
-34,65%
-49,44%
2,17%
5,04%
21,74%
S&P 1500
USA
687,02
684,2
2,82
0,41%
01:15:16
11.07.2019
689,38
540,55
3,22%
14,67%
18,92%
6,66%
38,9%
50,87%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2999,91
2993,07
6,84
0,23%
22:56:22
11.07.2019
3002,98
2346,58
3,86%
15,55%
19,52%
8,14%
40,37%
52,47%
S&P 500 3M VIX
USA
14,99
15,19
-0,2
-1,32%
22:14:08
11.07.2019
28,84
13,93
-1,7%
-24,06%
-34,11%
-2,54%
-9,1%
12,88%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3741,7
3734,1
7,6
0,2%
08:11:05
11.07.2019
3789,8
3032,1
8,48%
15,53%
19,48%
8,69%
24,15%
8,25%
S&P ASX 200
Australien
6716,1
6689,8
26,3
0,39%
08:11:05
11.07.2019
6769,6
5410,2
8,35%
16,3%
20,84%
8,05%
25,84%
22,4%
S&P ASX 300
Australien
6665,6
6639,2
26,4
0,4%
08:11:05
11.07.2019
6716,6
5364,6
8,37%
16,47%
20,95%
8,04%
25,74%
22,7%
S&P ASX 50
Australien
6658,6
6640,2
18,4
0,28%
08:11:05
11.07.2019
6729,2
5335,1
9,04%
16,9%
21,44%
9,72%
25,97%
17,68%
S&P ASX MidCap50
Australien
7148,1
7099,3
48,8
0,69%
08:11:05
11.07.2019
7253,2
5871,2
7,15%
13,54%
18,42%
2,45%
28,74%
56,48%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019
2966,86
2153,43
-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
16563,29
16545,21
18,08
0,11%
23:14:42
10.07.2019
16669,4
13780,19
1%
10,87%
15,45%
0,89%
15,33%
9,51%
S&P/TSX 60
Kanada
990,76
991,27
-0,51
-0,05%
23:14:42
10.07.2019
999,97
828,1
1,19%
10,9%
15,23%
1,76%
18,78%
14,13%
S&P/TSX 60 Capped
Kanada
1095,58
1096,15
-0,57
-0,05%
23:14:42
10.07.2019
1105,76
915,71
1,19%
10,9%
15,23%
1,76%
18,79%
14,13%
S&P/TSX 60 Equal Weight Index
Kanada
151,62
151,29
0,33
0,22%
23:14:42
10.07.2019
154,33
127,93
-0,14%
10,05%
14,26%
-0,65%
14,8%
15,96%
S&P/TSX 60 Shariah
Kanada
141,73
142,58
-0,85
-0,6%
23:14:42
10.07.2019
143,41
112,22
4,48%
17,57%
21,71%
6,01%
32,26%
17,2%
S&P/TSX 60 VIX
Kanada
10,76
10,32
0,44
4,26%
23:14:41
10.07.2019
27,55
9,92
-8,35%
-39,75%
-56,8%
-19,76%
-18,85%
-4,86%
S&P/TSX Capped Composite Index
Kanada
19189,79
19168,84
20,95
0,11%
23:14:42
10.07.2019
19312,73
15965,36
1%
10,87%
15,45%
0,89%
15,33%
9,51%
S&P/TSX Completion Index
Kanada
997,95
991,17
6,78
0,68%
23:14:42
10.07.2019
1022,64
818,4
0,36%
10,73%
16,09%
-1,8%
5,41%
-3,11%
S&P/TSX Composite Dividend Index
Kanada
132,23
132,12
0,11
0,08%
23:14:42
10.07.2019
133,58
111,24
0,65%
10,07%
14,44%
0,8%
15,55%
11,7%
S&P/TSX Composite Equal Weight Index
Kanada
120,71
119,82
0,89
0,74%
23:14:42
10.07.2019
126,74
102,3
-0,9%
7,62%
12,62%
-4,13%
6,24%
-7,31%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
581,09
576,42
4,67
0,81%
23:14:42
10.07.2019
646,65
502,98
-1,41%
4,7%
8,98%
-9,79%
-10,31%
-17,43%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2557,23
2561,19
-3,96
-0,15%
17:35:29
11.07.2019
3002,83
2343,32
1,98%
-7,37%
-11,73%
1,83%
-40,73%
-41,74%
SATX2
-
215,8
216,47
-0,67
-0,31%
17:35:26
11.07.2019
301,16
185,57
3,55%
-15,04%
-22,96%
1,18%
-66,83%
-70,57%
SAX
Slowakei
343,07
345,57
-2,5
-0,72%
17:00:45
11.07.2019
367,57
317,75
-2,09%
2,38%
3,22%
3,71%
11,89%
67,79%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4371,24
4382,8
-11,56
-0,26%
18:05:02
11.07.2019
4439,25
3617,11
0,71%
14,62%
17,37%
1,86%
29,49%
29,2%
SBF 120 Gross
Frankreich
10560,74
10588,67
-27,93
-0,26%
18:05:02
11.07.2019
10721,83
8495,74
3,32%
17,9%
20,73%
5,28%
42,22%
51,51%
SBF 120 Net
Frankreich
8463,04
8485,42
-22,38
-0,26%
18:05:02
11.07.2019
8592,91
6864,81
2,55%
16,93%
19,73%
4,26%
38,35%
44,57%
SBI
Schweiz
140,33
140,67
-0,34
-0,24%
17:00:00
11.07.2019
141,66
133,88
1,16%
2,87%
2,4%
3,75%
0,04%
9,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1212,9
1215,97
-3,07
-0,25%
17:45:00
11.07.2019
1361,56
1167,63
1,89%
-2,45%
-4,85%
-10,14%
-38,07%
-30,48%
SCECE2 EUR
-
298,01
299,53
-1,52
-0,51%
17:45:00
11.07.2019
382,02
276,94
3,5%
-5,45%
-10,11%
-20,74%
-63,55%
-57,16%
SDAX
Deutschland
11051,94
11213,3
-161,36
-1,44%
17:45:00
11.07.2019
12641,15
9263,81
-2,74%
10,13%
15,49%
-8,4%
24,54%
51,83%
SDAX Kursindex
Deutschland
5245,51
5322,17
-76,66
-1,44%
17:45:00
11.07.2019
6111,37
4513,97
-4,58%
7,91%
13,16%
-10,35%
17,57%
38,48%
SEMDEX
Mauritius
2152,95
2147,61
5,34
0,25%
16:17:00
11.07.2019
8220,18
2108,15
-1,1%
-2,37%
-2,99%
-2,8%
22,53%
3,72%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SETX EUR
-
1141,76
1130,79
10,97
0,97%
17:45:01
11.07.2019
1141,89
953,78
5,69%
16,4%
14,68%
7,72%
20,69%
9,45%
SETX USD
-
947,13
937,86
9,27
0,99%
17:45:01
11.07.2019
950,01
803,96
5,5%
14,12%
13,65%
3,42%
22,95%
-9,43%
SLI
Schweiz
1516,16
1520,12
-3,96
-0,26%
17:30:27
11.07.2019
1549,07
1251,69
2,57%
11,38%
17,5%
5,65%
27,31%
18,12%
SMI
Schweiz
9878,25
9937,56
-59,31
-0,6%
17:30:27
11.07.2019
10091,48
8138,56
3,45%
11,89%
16,68%
13,77%
21,7%
16,65%
SMI Expanded
Schweiz
1429,35
1437,23
-7,88
-0,55%
17:30:27
11.07.2019
1458,2
1164,84
3,66%
13,46%
18,36%
12,91%
25,03%
22,06%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2530,72
2526,71
4,01
0,16%
17:30:27
11.07.2019
2713,15
2048,92
1,64%
14,93%
22,7%
-3,92%
33,59%
49,98%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11953,83
12018,1
-64,27
-0,53%
17:30:27
11.07.2019
12203,91
9516,95
4,85%
16,13%
21,25%
14,67%
36,09%
42,69%
SPI Basic Resources
Schweiz
4326,38
4341,5
-15,12
-0,35%
17:30:27
11.07.2019
4508,72
3536,24
2,57%
15,43%
19,58%
7,54%
49,89%
88,93%
SPI Extra
Schweiz
4235,62
4236,94
-1,32
-0,03%
17:30:27
11.07.2019
4484,25
3465,96
2,15%
13,26%
20,38%
-3,28%
34,81%
58,77%
SPI Financial Services
Schweiz
1082,59
1079,81
2,78
0,26%
17:30:27
11.07.2019
1105,44
895,49
3,59%
10,66%
16,51%
2,31%
41,16%
31,51%
SPI HealthCare
Schweiz
2944,73
2973,59
-28,86
-0,97%
17:30:27
11.07.2019
3035,88
2284,38
4,79%
16,2%
20,64%
28,56%
35,08%
47,66%
SPI Industrial Goods
Schweiz
2132,01
2152,7
-20,69
-0,96%
17:30:27
11.07.2019
2280,52
1775,47
0,01%
11,15%
18,2%
-1,96%
27,67%
29,4%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5368,97
5391,78
-22,81
-0,42%
17:30:27
11.07.2019
5433,07
4062,54
8,44%
23,17%
27,43%
21,21%
39,17%
48,66%
SPI Technology
Schweiz
1358,59
1350,54
8,05
0,6%
17:30:27
11.07.2019
1610,29
901,02
7,65%
33,27%
50,23%
-7,78%
99,4%
161,74%
SPI Telecommunication
Schweiz
1918,81
1920,03
-1,22
-0,06%
17:30:27
11.07.2019
1966,63
1709
3,56%
2,46%
1,63%
7,75%
18,93%
20,5%
SPI Utilities
Schweiz
3176,83
3145,2
31,63
1,01%
17:30:27
11.07.2019
3208,46
2746,34
5,1%
1,27%
-0,41%
6,99%
57,48%
86,27%
SPI ex SLI
Schweiz
3570,16
3575,21
-5,05
-0,14%
17:30:27
11.07.2019
3795,75
3016,46
1,09%
9,68%
15,55%
-3,69%
34,66%
59,52%
SRDX EUR
-
312,98
310,16
2,82
0,91%
17:45:00
11.07.2019
480,42
309,16
-14,8%
-24,26%
-27,67%
-27,72%
-53,17%
-62,36%
SRDX USD
-
490,05
485,73
4,32
0,89%
17:39:40
11.07.2019
732,99
483,59
-14,64%
-22,77%
-27,05%
-24,88%
-53,8%
-53,01%
SRDX2 EUR
-
52,77
51,83
0,94
1,81%
17:45:00
11.07.2019
128,84
51,49
-28,12%
-43,62%
-48,62%
-49,82%
-80,65%
-90,95%
SRX EUR
-
238,53
238,76
-0,23
-0,1%
17:45:01
11.07.2019
249,3
204,87
3,84%
9,27%
2,87%
4,12%
37,24%
32,05%
SRX RSD
-
354,96
355,32
-0,36
-0,1%
17:45:02
11.07.2019
372,29
306,18
3,61%
8,62%
2,32%
3,83%
30,98%
33,89%
SRX USD
-
204,9
205,06
-0,16
-0,08%
17:45:02
11.07.2019
218,26
177,41
3,66%
7,13%
1,62%
-0,04%
39,82%
9,27%
SSE 100
China
4953,84
4952,43
1,41
0,03%
09:59:27
11.07.2019
5998,69
4143,9
-14,81%
11,49%
15,12%
-6,53%
-17,63%
26,43%
SSE 180
China
8411,94
8406,64
5,3
0,06%
09:59:05
11.07.2019
9119,27
6661,63
-4,67%
20,51%
25,23%
13,84%
22,08%
78,9%
SSE 380
China
4540,1
4541,65
-1,54
-0,03%
09:59:02
11.07.2019
5432,84
3647,57
-13,49%
14,17%
18,99%
-1,44%
-17,33%
32,7%
SSE 50
China
2887,83
2878,78
9,05
0,31%
09:59:18
11.07.2019
3048,82
2249,37
-1,39%
22,65%
27,62%
18,73%
33,96%
96,65%
STOXX 50
-
3191,3
3203,78
-12,48
-0,39%
17:50:00
11.07.2019
3245,64
2673,54
1,06%
12,66%
15,68%
4,46%
12,71%
6,83%
STOXX Americas 600
-
818,78
817,06
1,72
0,21%
22:15:00
11.07.2019
820,72
629,67
4,28%
18,07%
21,23%
12,54%
37,01%
78,98%
STOXX Asia/Pacific 50
-
1282,99
1275,22
7,77
0,61%
17:50:00
11.07.2019
1295,73
1075,51
4,28%
10,56%
14,54%
5,87%
19,63%
22,9%
STOXX Asia/Pacific 600
-
188,99
187,83
1,16
0,62%
17:50:00
11.07.2019
191,46
162,79
2,22%
8,22%
11,72%
3%
18,33%
34,77%
STOXX EU Enlarged 15
-
1633,04
1625,98
7,06
0,43%
17:50:00
11.07.2019
1709,35
1465,69
-3,25%
-0,83%
0,34%
9,56%
29,67%
-6,33%
STOXX EU600 Health Care
-
799,4
807,7
-8,3
-1,03%
22:50:09
11.07.2019
821,4
681,4
3,58%
10,8%
14,12%
10,08%
5,2%
22,7%
STOXX Eastern Europe 300
-
123,34
123,51
-0,17
-0,14%
17:54:00
11.07.2019
124,86
99,97
6,95%
15,03%
19,12%
11,43%
19,15%
-4,68%
STOXX Global 150
-
4356,81
4355,4
1,41
0,03%
22:15:00
11.07.2019
4373,1
3489,91
3,76%
16,21%
18,56%
10,56%
29,82%
52,84%
STOXX Global 1800
-
483,16
482,23
0,93
0,19%
22:15:00
11.07.2019
485,12
389,89
3%
14,91%
18,31%
8,49%
29,07%
53,57%
STOXX Nordic
-
643,55
644,81
-1,26
-0,2%
17:50:00
11.07.2019
671,16
564,52
-1,84%
6,34%
10,86%
0,41%
11,1%
19,18%
STOXX Nordic 30
-
9633,82
9653,6
-19,78
-0,2%
17:50:00
11.07.2019
10067,71
8592,82
-1,68%
5,32%
9,11%
0,96%
6,22%
5,14%
STOXX North America 50
-
6600,83
6596,23
4,6
0,07%
22:15:00
11.07.2019
6617,78
5071,21
4,64%
18,71%
20,44%
13,9%
39,48%
88,24%
STOXX+ ESG Global Environmental Index
-
220,82
220,33
0,49
0,22%
22:15:00
11.07.2019
223,9
184,68
0,73%
12,35%
16,6%
5,89%
37,19%
55,83%
STOXX+ ESG Global Governance Index
-
203,55
203,23
0,32
0,16%
22:15:00
11.07.2019
206,43
170,99
0,56%
11,52%
16,27%
5%
34,02%
52,77%
STOXX+ ESG Global Index
-
207,45
207,06
0,39
0,19%
22:15:00
11.07.2019
210,29
173,78
0,62%
11,85%
16,41%
5,01%
34,91%
51,42%
STOXX+ ESG Global Social Index
-
201,57
201,18
0,39
0,19%
22:15:00
11.07.2019
204,18
168,62
0,58%
11,72%
16,41%
4,17%
33,54%
45,8%
SXI Bio+Medtech
Schweiz
4478,31
4480,29
-1,98
-0,04%
17:30:27
11.07.2019
4797,99
3583,63
1,79%
13,09%
21,15%
-4,3%
40,66%
95,47%
SXI Life Sciences
Schweiz
5188,37
5195,28
-6,91
-0,13%
17:30:27
11.07.2019
5308,26
3997,55
4,33%
16,88%
26,04%
6,68%
61,84%
118,84%
SXI Real Estate
Schweiz
2173,86
2179,22
-5,36
-0,25%
17:30:27
11.07.2019
2198,22
1880,31
2,32%
9%
12,09%
9,94%
14,84%
40,93%
SXI Swiss Real Estate
Schweiz
2303,61
2310,16
-6,55
-0,28%
17:30:27
11.07.2019
2328,62
1947,55
3,25%
10,28%
13,86%
11,79%
17,79%
43,31%
Scale 30
Deutschland
1075,91
1073,32
2,59
0,24%
17:45:00
11.07.2019
1204,3
885,41
5,53%
12,99%
16,47%
-6,22%

Scale 30 (Kursindex)
Deutschland
1031,56
1029,12
2,44
0,24%
17:45:00
11.07.2019
1169,86
859,56
4,34%
11,59%
15,03%
-7,74%

Scale All Share
Deutschland
1102,36
1104,61
-2,25
-0,2%
17:45:00
11.07.2019
1294,28
990,41
-0,09%
4,62%
7,56%
-12,62%

Scale All Share (Kursindex)
Deutschland
1063,22
1065,42
-2,2
-0,21%
17:45:00
11.07.2019
1264,35
962,37
-1,16%
3,45%
6,35%
-13,8%

Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018
4899,71
4484,45
0,95%


Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018
4070,59
3753,22
0,57%


Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018
5095,64
4504,26
0,43%


Shanghai Composite
China
2917,76
2915,3
2,46
0,08%
09:59:18
11.07.2019
3288,45
2440,91
-8,53%
14,25%
18,35%
5,04%
-2,58%
42,54%
Shenzhen Composite Index
China
1548,93
1550,87
-1,94
-0,12%
09:00:04
11.07.2019
1799,1
1212,23
-11%
17,94%
23,28%
-0,37%
-22,59%
39,82%
Shenzhen Index A
China
1619,79
1621,81
-2,02
-0,12%
09:00:04
11.07.2019
1881,65
1267,27
-11,01%
17,96%
23,31%
-0,34%
-22,63%
40,05%
Shenzhen Index B
China
976
977,57
-1,56
-0,16%
09:00:04
11.07.2019
1084,39
826,67
-8,15%
12,51%
16,94%
-6,43%
-12,42%
10,82%
Silver ETF VIX
USA
19,71
19,71
0
0%
21:59:53
11.07.2019
23,89
14,89
13,86%
-9,17%
-9,17%
3,85%
-42,3%
-8,75%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85,51
85,61
-0,1
-0,12%
22:49:04
11.07.2019
99,89
77,6
-5,42%
1,79%
6,21%

Stoxx Europe 600
-
386,7
387,15
-0,45
-0,12%
17:50:00
11.07.2019
393,4
327,34
-0,05%
10,74%
14,68%
1,39%
16,22%
14,78%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018
3615,28
3193,41
-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
11836,74
11901,05
-64,31
-0,54%
17:30:27
11.07.2019
12085,47
9427,17
4,83%
16,09%
21,19%
14,7%
36,07%
42,42%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
249622,06
248716,26
905,8
0,36%
20:01:11
10.07.2019
249252,9
107767,2
28,69%
51,35%
55,14%
125,19%
238,41%
239,36%
TOPIX
Japan
1578,63
1571,32
7,31
0,47%
08:00:02
11.07.2019
1838,3
1408,89
-1,74%
3,2%
7,31%
-7,24%
25,71%
25,77%
TOPIX 100
Japan
1016,88
1013,41
3,47
0,34%
08:00:15
11.07.2019
1169,37
899,05
-0,54%
4,07%
8,65%
-5,2%
27,73%
23,19%
TOPIX 500
Japan
1219,56
1214,55
5,01
0,41%
08:00:02
11.07.2019
1416,59
1090,28
-1,83%
2,99%
7,25%
-6,78%
25,31%
24,81%
TecDAX
Deutschland
2877,14
2903,54
-26,4
-0,91%
17:45:00
11.07.2019
3049,6
2375,59
4,94%
14,31%
16,74%
2,97%
75,83%
126,05%
TecDAX Kursindex
Deutschland
2266,12
2286,92
-20,8
-0,91%
17:45:00
11.07.2019
2440,41
1901,04
4,07%
12,51%
14,9%
1,34%
68,6%
109,4%
Technology All Share
Deutschland
3347,34
3383,72
-36,38
-1,08%
17:45:00
11.07.2019
3558,97
2727,92
1,02%
14,97%
18,65%
3,98%
76,58%
119,52%
Technology All Share Kursindex
Deutschland
2656,37
2685,26
-28,89
-1,08%
17:45:00
11.07.2019
2866,6
2197,21
0%
13,27%
16,9%
2,43%
69,43%
103,62%
The Asia Dow
-
2784,92
2765,93
18,99
0,69%
18:57:44
11.07.2019
2899,61
2517,72
-2,29%
4,46%
8,83%
2,39%
19,96%
23,63%
The Europe Dow
-
1402,04
1406,8
-4,76
-0,34%
18:58:31
11.07.2019
1460,71
1202,56
-1,1%
9,79%
13,22%
-0,71%
9,11%
-0,31%
The Global Dow
USA
3095,29
3090,52
4,77
0,15%
22:35:04
11.07.2019
3157,53
2626,58
0,98%
8,67%
13,39%
3,2%
31,91%
19,1%
TraderFox High-Quality Stars USA
-
16841,33
16930,73
-89,4
-0,53%
22:49:55
11.07.2019
16930,73
13542,59
5,78%
14,62%
18,9%
10,33%
40,76%
U.S. Dollar Index
USA
97,08
97,08
-0,01
-0,01%
23:47:06
11.07.2019
98,17
93,9
0,24%
1,46%
0,43%
2,37%
0,59%
21,09%
UTX EUR
Ukraine
139,7
140,36
-0,66
-0,47%
17:45:01
11.07.2019
148,97
129,63
1,34%
4,37%
3,18%
1,6%
41,25%
-48,11%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
119,1
119,64
-0,54
-0,45%
17:45:01
11.07.2019
128,29
112,65
1,17%
2,34%
2,27%
-2,45%
43,91%
-57,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
13,76
13,84
-0,09
-0,63%
17:30:00
11.07.2019
25,92
12,1
3,54%
-30,65%
-40,82%
-13,3%
-37,74%
-12,19%
VDAX-NEW 12M
Deutschland
17,32
17,33
-0,01
-0,09%
17:30:00
11.07.2019
23,2
12,28
0,41%
-16,25%
-20,84%
-8,07%
-34,04%
-5,15%
VDAX-NEW 18M
Deutschland
17,76
17,87
-0,11
-0,64%
17:30:00
11.07.2019
22,04
17,14
1,54%
-12,6%
-16,81%
-7,36%
-31,19%
-8,55%
VDAX-NEW 1M
Deutschland
13,84
13,56
0,28
2,06%
17:30:00
11.07.2019
29
11,39
21,51%
-19,63%
-43,46%
-12,02%
-46,04%
-7,92%
VDAX-NEW 24M
Deutschland
17,91
18,02
-0,11
-0,63%
17:30:00
11.07.2019
21,41
14,03
-0,5%
-6,43%
-15,72%
20,77%
-24,08%
1,42%
VDAX-NEW 2M
Deutschland
13,75
13,86
-0,11
-0,82%
17:30:00
11.07.2019
23,8
12,3
2,84%
-31,04%
-39,69%
-13,41%
-37,41%
-12,42%
VDAX-NEW 3M
Deutschland
14,81
14,98
-0,18
-1,18%
17:30:00
11.07.2019
25,82
13,91
-0,8%
-29,88%
-39,13%
-12,16%
-36,25%
-9,58%
VDAX-NEW 6M
Deutschland
16,56
16,5
0,06
0,36%