Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
105750
106875
-1125
-1,05%
22:08:11
11.07.2019
106875
74795
11,92%
12,3%
15,13%
41,48%
95,98%
93,02%
BSX
Bermuda
2140,41
2137,66
2,75
0,13%
22:51:39
11.07.2019
2975,91
1939,5
-2,11%
4,52%
9,24%
-20,12%
74,69%
55,23%
BVQ
Ecuador
1335,18
1334,23
0,95
0,07%
07:46:41
10.07.2019
1430,67
1314,12
-0,88%
-5,09%
-4,94%
1,95%
26,19%
12,52%
IBC
Venezuela
19513,84
19516,1
-2,26
-0,01%
19:03:21
10.07.2019
504835,44
486,7
110,78%
345,03%
1103,73%
-78,92%
64,24%
820,1%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18041,74
18036,98
4,76
0,03%
23:03:21
11.07.2019
20056,63
17239,8
-5,18%
-7,11%
-3,57%
-6,91%
18,75%
15,24%
IPC
Mexiko
42805,61
42818,66
-13,05
-0,03%
22:16:00
10.07.2019
50603,39
39271,56
-3,98%
-1,72%
1,26%
-12,69%
-7,3%
-1,56%
IPSA
Chile
3641,51
3640,51
1
0,03%
23:03:21
11.07.2019
4074,17
3446,22
-5,29%
-7,57%
-3,55%
-7,14%
15,82%
10,86%
JSE Index
Jamaika
482999,58
480912,95
2086,63
0,43%
22:17:18
11.07.2019
483522,32
305648,85
26,63%
27,95%
27,36%
56,44%
203,06%
583,96%
Merval
Argentinien
42856,29
42807,08
49,21
0,11%
22:29:11
11.07.2019
43292,62
24618,09
36,05%
26,48%
37,82%
57,38%
186,14%
385,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
16563,29
16545,21
18,08
0,11%
23:14:42
10.07.2019
16669,4
13780,19
1%
10,87%
15,45%
0,89%
15,33%
9,51%
S&P/TSX 60
Kanada
990,76
991,27
-0,51
-0,05%
23:14:42
10.07.2019
999,97
828,1
1,19%
10,9%
15,23%
1,76%
18,78%
14,13%
S&P/TSX 60 Capped
Kanada
1095,58
1096,15
-0,57
-0,05%
23:14:42
10.07.2019
1105,76
915,71
1,19%
10,9%
15,23%
1,76%
18,79%
14,13%
S&P/TSX 60 Equal Weight Index
Kanada
151,62
151,29
0,33
0,22%
23:14:42
10.07.2019
154,33
127,93
-0,14%
10,05%
14,26%
-0,65%
14,8%
15,96%
S&P/TSX 60 Shariah
Kanada
141,73
142,58
-0,85
-0,6%
23:14:42
10.07.2019
143,41
112,22
4,48%
17,57%
21,71%
6,01%
32,26%
17,2%
S&P/TSX 60 VIX
Kanada
10,76
10,32
0,44
4,26%
23:14:41
10.07.2019
27,55
9,92
-8,35%
-39,75%
-56,8%
-19,76%
-18,85%
-4,86%
S&P/TSX Capped Composite Index
Kanada
19189,79
19168,84
20,95
0,11%
23:14:42
10.07.2019
19312,73
15965,36
1%
10,87%
15,45%
0,89%
15,33%
9,51%
S&P/TSX Completion Index
Kanada
997,95
991,17
6,78
0,68%
23:14:42
10.07.2019
1022,64
818,4
0,36%
10,73%
16,09%
-1,8%
5,41%
-3,11%
S&P/TSX Composite Dividend Index
Kanada
132,23
132,12
0,11
0,08%
23:14:42
10.07.2019
133,58
111,24
0,65%
10,07%
14,44%
0,8%
15,55%
11,7%
S&P/TSX Composite Equal Weight Index
Kanada
120,71
119,82
0,89
0,74%
23:14:42
10.07.2019
126,74
102,3
-0,9%
7,62%
12,62%
-4,13%
6,24%
-7,31%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
581,09
576,42
4,67
0,81%
23:14:42
10.07.2019
646,65
502,98
-1,41%
4,7%
8,98%
-9,79%
-10,31%
-17,43%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%