Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
76715
76660
55
0,07%
21:15:23
16.07.2018
88475
65150
-7,35%
-4,16%
-2,29%
16,76%
44,56%
63,68%
BOVESPA
Brasilien
76715
76660
55
0,07%
21:15:23
16.07.2018
88475
65150
-7,35%
-4,16%
-2,29%
16,76%
44,56%
63,68%
BSX
Bermuda
2681,42
2679,43
1,99
0,07%
23:33:21
16.07.2018
2781,34
1959,48
5,15%
15,91%
21,91%
30,99%
115,01%
132,11%
BVQ
Ecuador
1321,85
1317,11
4,74
0,36%
07:31:28
13.07.2018
1344,16
1138,61
4,16%
6,17%
9,6%
16,09%
8,28%
23,96%
IBC
Venezuela
102081,18
105368,62
-3287,44
-3,12%
19:03:18
13.07.2018
558102,62
518,06
385,78%
4291,93%
7968%
-21,71%
581,49%
-91,9%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19401,94
19340,79
61,15
0,32%
22:22:37
13.07.2018
22647,71
18067,26
-6,33%
-9,12%
-6,9%
5,13%
30,1%
23,19%
IPC
Mexiko
48406,01
48696,3
-290,29
-0,6%
22:16:00
13.07.2018
51772,37
44429,36
-0,06%
-1,95%
-3,25%
-5,7%
7,31%
20,05%
IPSA
Chile
3927,56
3911,59
15,97
0,41%
22:22:37
13.07.2018
4643,62
3674,01
-7,37%
-9,65%
-7,61%
3,67%
25,27%
21,33%
JSE Index
Jamaika
306737,32
309639,79
-2902,47
-0,94%
22:17:30
13.07.2018
309639,79
231560,32
5,11%
8,11%
6,16%
31,55%
215,18%
254,27%
Merval
Argentinien
26263,65
26514,16
-250,51
-0,94%
22:36:05
16.07.2018
35461,52
20845,22
-15,3%
-21,65%
-15,51%
23,32%
111,15%
673,76%
Merval 25
Argentinien
28959,97
29234,58
-274,61
-0,94%
22:36:05
16.07.2018
38354,4
22612,12
-14,15%
-20,35%
-14,17%
25,48%
127,79%
754,95%
S&P/TSX
Kanada
16561,12
16567,42
-6,3
-0,04%
22:55:37
13.07.2018
16567,42
286,74
5664%
1,61%
1,54%
9,2%
12,42%
32,31%
S&P/TSX 60
Kanada
983,33
983,44
-0,11
-0,01%
22:55:52
13.07.2018
983,44
879,31

1,77%
1,87%
9,98%
13,88%
36,95%
S&P/TSX 60 Capped
Kanada
1087,36
1087,49
-0,13
-0,01%
22:55:52
13.07.2018
1087,49
972,34

1,77%
1,87%
9,98%
13,88%
36,95%
S&P/TSX 60 Equal Weight Index
Kanada
154,32
154,33
-0,01
-0,01%
22:55:52
13.07.2018
154,33
133,09

3,97%
4,63%
14,29%
28,23%
38,02%
S&P/TSX 60 Shariah
Kanada
135,77
135,48
0,29
0,21%
22:55:52
13.07.2018
135,77
111,28

9,98%
9,01%
19,82%
27,13%
35,54%
S&P/TSX 60 VIX
Kanada
13,46
12,69
0,77
6,07%
22:56:01
13.07.2018
21,65
4,63

9,61%
20,83%
-5,48%
25,79%
-4,54%
S&P/TSX Capped Composite Index
Kanada
19187,27
19194,57
-7,3
-0,04%
22:55:37
13.07.2018
19194,57
17322,86

1,61%
1,54%
9,2%
12,42%
32,31%
S&P/TSX Completion Index
Kanada
1021,41
1022,64
-1,23
-0,12%
22:55:37
13.07.2018
1027,14
938,79

1,1%
0,5%
6,83%
8,29%
19,65%
S&P/TSX Composite Dividend Index
Kanada
132,39
132,37
0,02
0,02%
22:55:37
13.07.2018
132,39
120,75

1,02%
0,89%
8,22%
17,67%
34,78%
S&P/TSX Composite Equal Weight Index
Kanada
126,55
126,74
-0,19
-0,15%
22:55:37
13.07.2018
127,16
114,9

1,15%
0,63%
8,28%
15,14%
17,86%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
646,13
646,65
-0,52
-0,08%
22:55:37
13.07.2018
672,91
603,42

-2,76%
-3,13%
4,86%
13,06%
16,49%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%