Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6805,8
6777,7
28,1
0,41%
08:11:05
11.07.2019
6850,1
5478,4
8,13%
16,64%
20,98%
8,03%
25,63%
24,32%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4068,65
4070,87
-2,22
-0,05%
09:59:21
11.07.2019
4338,75
3114,04
-2,47%
24,29%
29,49%
16,02%
36,28%
106,38%
CSI 200
China
3612,46
3612,67
-0,22
-0,01%
09:59:49
11.07.2019
4258,66
2825,59
-11,35%
17,91%
22,98%
1,04%
-10,98%
29,69%
CSI 300
China
3785,22
3786,74
-1,52
-0,04%
09:59:09
11.07.2019
4126,09
2935,83
-5,31%
22,31%
27,47%
11,08%
18,17%
76,22%
CSI 500
China
4844,55
4843,86
0,68
0,01%
09:59:09
11.07.2019
5939,5
3948,56
-15,41%
12,28%
17,25%
-3,8%
-23,25%
20,22%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3948,89
3949,97
-1,08
-0,03%
09:59:33
11.07.2019
4423,24
3121,97
-7,84%
19,84%
24,96%
7,32%
5,34%
59,6%
DAXglobal China Urbanization EUR (PR)
China
259,78
259,51
0,27
0,1%
22:15:00
28.12.2018
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
China
362,93
362,57
0,36
0,1%
22:15:00
28.12.2018
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DBIX India Net
Indien
551,38
547,95
3,43
0,63%
22:15:00
28.12.2018
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
Hang Seng
Hong Kong
28431,8
28204,69
227,11
0,81%
10:09:10
11.07.2019
30280,12
24540,63
-4,72%
6,62%
13,14%
0,42%
36,16%
22,37%
Hang Seng China Enterprise
Hong Kong
10784,01
10701,92
82,09
0,77%
10:09:10
11.07.2019
11881,68
9761,6
-7,18%
3,15%
9,66%
1,18%
23,91%
3,9%
IDX
Indonesien
6417,07
6410,68
6,38
0,1%
11:15:00
11.07.2019
6636,33
5621,6
0,11%
0,87%
3,82%
8,89%
26,59%
27,51%
NIKKEI 225
Japan
21643,53
21533,48
110,05
0,51%
08:15:02
11.07.2019
24448,07
18948,58
-0,31%
6,31%
10,64%
-1,32%
37,78%
42,73%
S&P ASX 20
Australien
3741,7
3734,1
7,6
0,2%
08:11:05
11.07.2019
3789,8
3032,1
8,48%
15,53%
19,48%
8,69%
24,15%
8,25%
S&P ASX 200
Australien
6716,1
6689,8
26,3
0,39%
08:11:05
11.07.2019
6769,6
5410,2
8,35%
16,3%
20,84%
8,05%
25,84%
22,4%
S&P ASX 300
Australien
6665,6
6639,2
26,4
0,4%
08:11:05
11.07.2019
6716,6
5364,6
8,37%
16,47%
20,95%
8,04%
25,74%
22,7%
S&P ASX 50
Australien
6658,6
6640,2
18,4
0,28%
08:11:05
11.07.2019
6729,2
5335,1
9,04%
16,9%
21,44%
9,72%
25,97%
17,68%
S&P ASX MidCap50
Australien
7148,1
7099,3
48,8
0,69%
08:11:05
11.07.2019
7253,2
5871,2
7,15%
13,54%
18,42%
2,45%
28,74%
56,48%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SSE 100
China
4953,84
4952,43
1,41
0,03%
09:59:27
11.07.2019
5998,69
4143,9
-14,81%
11,49%
15,12%
-6,53%
-17,63%
26,43%
SSE 180
China
8411,94
8406,64
5,3
0,06%
09:59:05
11.07.2019
9119,27
6661,63
-4,67%
20,51%
25,23%
13,84%
22,08%
78,9%
SSE 380
China
4540,1
4541,65
-1,54
-0,03%
09:59:02
11.07.2019
5432,84
3647,57
-13,49%
14,17%
18,99%
-1,44%
-17,33%
32,7%
SSE 50
China
2887,83
2878,78
9,05
0,31%
09:59:18
11.07.2019
3048,82
2249,37
-1,39%
22,65%
27,62%
18,73%
33,96%
96,65%
Shanghai Composite
China
2917,76
2915,3
2,46
0,08%
09:59:18
11.07.2019
3288,45
2440,91
-8,53%
14,25%
18,35%
5,04%
-2,58%
42,54%
Shenzhen Composite Index
China
1548,93
1550,87
-1,94
-0,12%
09:00:04
11.07.2019
1799,1
1212,23
-11%
17,94%
23,28%
-0,37%
-22,59%
39,82%
Shenzhen Index A
China
1619,79
1621,81
-2,02
-0,12%
09:00:04
11.07.2019
1881,65
1267,27
-11,01%
17,96%
23,31%
-0,34%
-22,63%
40,05%
Shenzhen Index B
China
976
977,57
-1,56
-0,16%
09:00:04
11.07.2019
1084,39
826,67
-8,15%
12,51%
16,94%
-6,43%
-12,42%
10,82%
TOPIX
Japan
1578,63
1571,32
7,31
0,47%
08:00:02
11.07.2019
1838,3
1408,89
-1,74%
3,2%
7,31%
-7,24%
25,71%
25,77%
TOPIX 100
Japan
1016,88
1013,41
3,47
0,34%
08:00:15
11.07.2019
1169,37
899,05
-0,54%
4,07%
8,65%
-5,2%
27,73%
23,19%
TOPIX 500
Japan
1219,56
1214,55
5,01
0,41%
08:00:02
11.07.2019
1416,59
1090,28
-1,83%
2,99%
7,25%
-6,78%
25,31%
24,81%