Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6326,7
6351,9
-25,2
-0,4%
08:11:05
16.07.2018
6386,7
5702,2
6,64%
2,61%
2,61%
9,07%
11,98%
27,33%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3551,66
3581,65
-29,98
-0,84%
09:29:41
16.07.2018
4568,37
3383,74
-7,61%
-19,3%
-14,37%
-3,11%
-4,84%
63,3%
CSI 200
China
3687,79
3691,22
-3,43
-0,09%
09:29:37
16.07.2018
4628,69
3448,18
-11,28%
-16,7%
-16,43%
-9,39%
-26,96%
27,69%
CSI 300
China
3472,09
3492,69
-20,6
-0,59%
09:29:12
16.07.2018
4403,34
3295,73
-8,84%
-18,47%
-15,05%
-5,23%
-13,14%
49,8%
CSI 500
China
5195,2
5204,19
-8,99
-0,17%
09:29:56
16.07.2018
6715,39
4897,26
-13,59%
-17,55%
-17,96%
-11,59%
-31,45%
46,91%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
3760,84
3779,19
-18,34
-0,49%
09:29:28
16.07.2018
4733,89
3563,75
-10,1%
-18,23%
-15,81%
-6,94%
-18,69%
48,85%
DAXglobal China Urbanization EUR (PR)
China
285,95
286,48
-0,53
-0,19%
22:15:00
16.07.2018
343,05
279,84
-3,58%
-14,17%
-13,71%
-11,84%
-20,42%
12,07%
DAXglobal China Urbanization EUR (TR)
China
394,96
395,74
-0,78
-0,2%
22:15:00
16.07.2018
464,65
386,53
-1,68%
-12,48%
-12,01%
-9,46%
-13,49%
27,15%
DBIX India Net
Indien
511,86
520,31
-8,45
-1,62%
22:15:00
16.07.2018
553,44
471,41
5,08%
-4,14%
-3,81%
0,7%
7,88%
92,61%
Hang Seng
Hong Kong
28539,66
28525,44
14,22
0,05%
10:08:20
16.07.2018
33484,08
26295,99
-5,86%
-10,55%
-6,47%
7,82%
13,42%
33,91%
Hang Seng China Enterprise
Hong Kong
10704,26
10746,45
-42,19
-0,39%
10:08:20
16.07.2018
13962,53
10450,39
-10,86%
-16,29%
-11,31%
-0,73%
-8,89%
13,64%
IDX
Indonesien
5905,16
5944,07
-38,92
-0,65%
11:15:00
16.07.2018
6693,47
5557,56
-6,07%
-8,16%
-6,85%
1,09%
20,35%
27,16%
NIKKEI 225
Japan
22588,51
22597,35
-8,84
-0,04%
02:02:00
17.07.2018
24129,34
19239,52
3,39%
-5,36%
-3,9%
12,94%
9,38%
54,56%
S&P ASX 20
Australien
3452,4
3472,2
-19,8
-0,57%
08:11:05
16.07.2018
3503,3
3160,6
6,96%
2,48%
2,82%
5,6%
-1,78%
10,5%
S&P ASX 200
Australien
6241,5
6268,4
-26,9
-0,43%
08:11:05
16.07.2018
6306,1
5639,4
6,85%
3,19%
2,97%
8,44%
10,09%
25,18%
S&P ASX 300
Australien
6193
6220,3
-27,3
-0,44%
08:11:05
16.07.2018
6258,4
5594,2
6,76%
3,01%
2,87%
8,59%
10,48%
25,28%
S&P ASX 50
Australien
6092,9
6123,5
-30,6
-0,5%
08:11:05
16.07.2018
6167,1
5574,4
6,98%
3,05%
2,96%
6,85%
4,44%
18,48%
S&P ASX MidCap50
Australien
7021
7034,9
-13,9
-0,2%
08:11:05
16.07.2018
7058,1
6055,4
5,67%
3,77%
2,96%
11,76%
40,14%
74,49%
SENSEX
Indien
36323,77
36541,63
-217,86
-0,6%
14:05:47
16.07.2018
36699,53
31081,83
5,88%
4,47%
7,43%
13,25%
27,69%
82,98%
SSE 100
China
5502,84
5495,72
7,12
0,13%
09:29:31
16.07.2018
6585,04
5025,16
-8,83%
-13,7%
-12,47%
-3,81%
-22,59%
55,39%
SSE 180
China
7483,3
7547,29
-63,99
-0,85%
09:29:10
16.07.2018
9507,39
7157,65
-8,03%
-18,01%
-14,7%
-6,67%
-14,91%
49,21%
SSE 380
China
4757,19
4756,5
0,69
0,01%
09:29:06
16.07.2018
5883,46
4439,63
-11,09%
-15,76%
-15,91%
-8,66%
-26,16%
56,3%
SSE 50
China
2448,77
2476,86
-28,1
-1,13%
09:29:22
16.07.2018
3202,47
2331,84
-8,1%
-20,08%
-15,81%
-6,94%
-10,72%
52,44%
Shanghai Composite
China
2814,04
2831,18
-17,14
-0,61%
09:29:22
16.07.2018
3587,03
2691,02
-9,54%
-18,12%
-15,96%
-11,41%
-26,4%
36,23%
Shenzhen Composite Index
China
1602,84
1604,45
-1,61
-0,1%
09:00:03
16.07.2018
2046,67
1504,96
-12,16%
-16,85%
-16,48%
-10,98%
-23,18%
65%
Shenzhen Index A
China
1675,92
1677,56
-1,64
-0,1%
09:00:03
16.07.2018
2140,56
1573,34
-12,18%
-16,86%
-16,5%
-10,99%
-23,2%
65,29%
Shenzhen Index B
China
1055,29
1064,48
-9,2
-0,86%
09:00:03
16.07.2018
1245,08
1032,8
-6,56%
-12,47%
-10,19%
-7,72%
-17,25%
33,8%
TOPIX
Japan
1730,07
1709,68
20,39
1,19%
08:00:02
13.07.2018
1911,31
1578,66
-0,35%
-8,67%
-7,18%
6,76%
4,17%
42,92%
TOPIX 100
Japan
1092,23
1078,85
13,38
1,24%
08:00:15
13.07.2018
1206,09
994,77
0,37%
-8,51%
-6,52%
6,85%
0,07%
34,68%
TOPIX 500
Japan
1330,58
1314,6
15,98
1,22%
08:00:02
13.07.2018
1471,16
1215,54
-0,12%
-8,7%
-7,12%
6,47%
2,41%
40,35%