Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1144,88
1148,93
-4,05
-0,35%
17:45:00
11.07.2019
1218,98
967,14
2,17%
11,39%
15,22%
-2,5%
26,19%
32,34%
CDAX Kursindex
Deutschland
532,2
534,08
-1,88
-0,35%
17:45:00
11.07.2019
583,18
467,77
-0,37%
8,01%
11,71%
-5,47%
16,15%
15,5%
Classic All Share
Deutschland
8779,28
8802,91
-23,63
-0,27%
17:45:00
11.07.2019
9348,47
7113,91
1,84%
14,52%
20,33%
-1,63%
32,84%
60,81%
Classic All Share Kursindex
Deutschland
6004,15
6020,29
-16,14
-0,27%
17:45:00
11.07.2019
6527,72
5009,91
-0,32%
11,89%
17,57%
-3,95%
23,92%
43,4%
DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
12886,83
10279,2
3,33%
13,27%
16,56%
-0,68%
25,41%
27,58%
DAX International 100
Deutschland
1919,69
1927,36
-7,67
-0,4%
17:45:00
11.07.2019
2004,39
1598,3
2,95%
13,56%
16,91%
-0,6%
27,93%
34,91%
DAX International Mid 100
Deutschland
2061,29
2079,68
-18,39
-0,88%
17:45:00
11.07.2019
2248,09
1676,88
1,66%
13,02%
19,27%
-4,85%
34,9%
40,54%
DAX Kursindex
Deutschland
5505,49
5523,92
-18,43
-0,33%
17:45:00
11.07.2019
5936,15
4733,9
0,84%
9,8%
12,99%
-3,75%
15,03%
10,71%
DAXglobal Africa (PR)
Deutschland
356,81
356,09
0,72
0,2%
22:15:00
11.07.2019
404,05
324,36
-4,63%
6,45%
8,31%
-10,08%
6,65%
-22,82%
DAXglobal Africa TR
Deutschland
646,85
645,53
1,32
0,2%
22:15:00
11.07.2019
678,44
572,03
-3,69%
9,29%
11,2%
-2,03%
18,6%
-7,3%
DAXglobal Agribusiness Index
Deutschland
456,43
456,93
-0,5
-0,11%
22:15:00
11.07.2019
466,14
400,6
0,4%
5,54%
10,54%
4,98%
16,85%
21,29%
DAXglobal Alternative Energy
Deutschland
120,47
119,62
0,85
0,71%
22:15:00
28.12.2018
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia Basic Resources
Deutschland
827,42
819,29
8,13
0,99%
22:15:00
11.07.2019
972,56
791,83
-9,46%
-8%
-3,48%
-6,18%
6,67%
1,24%
DAXglobal Asia Construction & Materials
Deutschland
334,72
333,5
1,22
0,37%
22:15:00
11.07.2019
359,79
286,67
-4,93%
9,6%
12,1%
0,56%
16,78%
-3,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,7
386,36
2,34
0,61%
22:15:00
11.07.2019
411,86
325,52
-2,06%
10,99%
14,9%
11,68%
53,34%
73,26%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
643,47
637,77
5,7
0,89%
22:15:00
11.07.2019
644,51
529,56
6,85%
14,11%
19,2%
10,91%
18,52%
27,15%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
481,61
480,04
1,57
0,33%
22:15:00
11.07.2019
489,27
399,99
1,65%
8,61%
12,78%
12,53%
16,38%
16,33%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
659,62
648,25
11,37
1,75%
22:15:00
11.07.2019
765,79
614,6
-4,64%
-0,42%
4,34%
-3,79%
31,81%
38,89%
DAXglobal Asia Short EUR
Deutschland
106,67
107,83
-1,16
-1,08%
22:15:35
11.07.2019
129,41
105,5
-0,9%
-10,72%
-13,82%
-12,34%
-31,07%
-47,5%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
243,76
239,8
3,96
1,65%
22:15:00
11.07.2019
257,67
211,46
-4,36%
7,8%
13,21%
-2,32%
10,11%
16,74%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
433,03
430,72
2,31
0,54%
22:15:00
11.07.2019
435,42
362,88
7,25%
6,82%
8,65%
17%
5,18%
11,67%
DAXglobal Austria Dividend Index
Deutschland
672,87
675,91
-3,04
-0,45%
17:45:00
11.07.2019
754,89
594,74
-5,52%
5,05%
10,08%
-4,37%
62,42%
42,9%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
261,29
262,61
-1,32
-0,5%
17:45:00
11.07.2019
309,17
240,09
-5,74%
1,38%
5,94%
-10,09%
38,26%
15,76%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
426,31
424,29
2,02
0,48%
22:15:00
28.12.2018
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Deutschland
221,59
221,98
-0,39
-0,18%
22:15:35
11.07.2019
281,99
220,94
-4,67%
-12,28%
-15,44%
-20,73%
-37,79%
-49,67%
DAXglobal China Automotive EUR Kursindex
Deutschland
472,1
476,66
-4,56
-0,96%
22:15:00
11.07.2019
577,36
391,37
-15,7%
10,98%
17,46%
5,35%
27,51%
32,61%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
764,2
761,94
2,26
0,3%
22:15:00
11.07.2019
851,1
673,07
-6,87%
3,08%
7,48%
6,65%
25,31%
37,54%
DAXglobal China EUR (Performance)
Deutschland
646,07
642,96
3,11
0,48%
22:15:00
11.07.2019
710,35
544,17
-6,67%
10,52%
16,44%
0,01%
32,67%
55,76%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
72,95
72,51
0,44
0,61%
22:15:00
11.07.2019
80,21
62,97
-6,52%
6,96%
13,79%
-0,22%
0,29%
-12,98%
DAXglobal China Financial Services EUR Kursindex
Deutschland
608,41
603,27
5,14
0,85%
22:15:00
11.07.2019
668,76
528,65
-5,62%
10,14%
13,67%
8,34%
34,4%
56,3%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
100
99,47
0,53
0,53%
22:15:00
11.07.2019
107,07
78,71
-2,56%
19,6%
24,33%
9,97%
17,81%
2,94%
DAXglobal China Infrastructure & Transportation
Deutschland
292,37
291,45
0,92
0,32%
22:15:00
11.07.2019
341,43
255,11
-12,2%
3,55%
7,66%
4,62%
12,83%
41,11%
DAXglobal China Real Estate EUR Kursindex
Deutschland
375,8
369,62
6,18
1,67%
22:15:00
11.07.2019
403,28
240,77
-3,76%
28,71%
35,69%
29,24%
44,14%
62,85%
DAXglobal China Short EUR
Deutschland
126,74
127,36
-0,62
-0,49%
22:15:35
11.07.2019
153,67
116,44
6,1%
-11,25%
-15,94%
-4,49%
-32,96%
-50,47%
DAXglobal China Technology & Telecommunication EUR
Deutschland
256,68
257,88
-1,2
-0,47%
22:15:00
11.07.2019
306,42
222,86
-13,34%
5,59%
11,15%
-13,54%
10,17%
21,89%
DAXglobal China Utilities EUR Kursindex
Deutschland
261,69
260,62
1,07
0,41%
22:15:00
11.07.2019
285,34
227,87
-2%
-0,51%
3,92%
0%
-7,28%
-15,23%
DAXglobal Emerging 11 Kursindex
Deutschland
395,73
390,3
5,43
1,39%
22:15:00
11.07.2019
410,94
343,42
0,66%
5,16%
8,35%
2,75%
0,24%
-6,06%
DAXglobal Emerging 11 Short EUR
Deutschland
226,51
229,86
-3,35
-1,46%
22:15:35
11.07.2019
270,8
223,63
-2,41%
-7,43%
-10,3%
-7,74%
-12,87%
-16,64%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
126
125,01
0,99
0,79%
22:15:35
11.07.2019
183,08
124,58
-13,8%
-21,39%
-24,79%
-25,42%
-49,2%
-57,55%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310,35
306,9
3,45
1,12%
22:15:00
28.12.2018
362,52
288,4
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Deutschland
215,8
214,24
1,56
0,73%
22:15:35
11.07.2019
307,15
213,4
-12,93%
-20,92%
-24,46%
-22,11%
-46,64%
-55,16%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
797,51
796,47
1,04
0,13%
22:15:00
11.07.2019
800,95
628,85
7,22%
17,3%
19,91%
24,77%
36,98%
82,55%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
398,48
396,11
2,37
0,6%
22:15:00
11.07.2019
509,86
395,52
-18,64%
-3,81%
-1,35%
-14,88%
4,46%
25,05%
DAXplus Covered Call
Deutschland
1009,71
1013,04
-3,33
-0,33%
17:45:05
11.07.2019
1039,33
839,07
3,61%
13,63%
16,96%
0,73%
28,16%
21,09%
DAXplus Export Strategy
Deutschland
620,1
619,89
0,21
0,03%
17:45:00
11.07.2019
650,02
507,26
0,34%
11,66%
19,12%
-0,22%
27,51%
81,37%
DAXplus Protective Put
Deutschland
608,2
609,7
-1,5
-0,25%
17:45:05
11.07.2019
623,42
528,4
2,28%
10,02%
11,8%
2,69%
16,08%
7,23%
DAXplus Seasonal Strategy
Deutschland
60268,76
60470,54
-201,78
-0,33%
17:45:00
11.07.2019
61846,63
50247,44
3,33%
13,27%
16,56%
3,85%
21,82%
44,06%
DAXsector All Automobile
Deutschland
153,04
154,01
-0,97
-0,63%
17:45:00
11.07.2019
173,5
141,04
-5,04%
2,48%
7,19%
-8,03%
10,6%
-7,6%
DAXsector All Banks
Deutschland
26,34
26,08
0,26
1%
17:45:00
11.07.2019
37,11
22,92
-5,25%
3,25%
10,35%
-21,89%
-6,86%
-37,2%
DAXsector All Basic Resources
Deutschland
219,28
224,11
-4,83
-2,16%
17:45:00
11.07.2019
361,82
217,65
-17,14%
-11,47%
-6,34%
-33,77%
-1,82%
15,4%
DAXsector All Chemicals
Deutschland
243,1
245,01
-1,91
-0,78%
17:45:00
11.07.2019
273,81
202,06
0,07%
12,76%
16,47%
-7,52%
20,62%
14,86%
DAXsector All Construction
Deutschland
135,58
136,21
-0,63
-0,46%
17:45:00
11.07.2019
161,06
114,95
-6,67%
9,34%
15,46%
-14,08%
0,29%
35,66%
DAXsector All Consumer
Deutschland
342,76
343,86
-1,1
-0,32%
17:45:00
11.07.2019
350,38
274,7
12,1%
17,36%
21,27%
11,94%
14,2%
44,81%
DAXsector All Financial Services
Deutschland
200,28
201,9
-1,62
-0,8%
17:45:00
11.07.2019
208,82
178,43
1,43%
6,9%
10,62%
3,41%
42,32%
130,58%
DAXsector All Food & Beverages
Deutschland
80,04
80,75
-0,71
-0,88%
17:45:00
11.07.2019
82,18
58,59
28,41%
17,48%
34,41%
19,2%
-21,57%
39,25%
DAXsector All Industrial
Deutschland
239,67
241,29
-1,62
-0,67%
17:45:00
11.07.2019
260,2
198,64
-0,45%
13,53%
16,75%
-3,44%
35,21%
50,96%
DAXsector All Insurance
Deutschland
358,71
359,28
-0,57
-0,16%
17:45:00
11.07.2019
363,62
273,26
9,62%
24,75%
28,21%
27,23%
87,02%
104,07%
DAXsector All Media
Deutschland
288,8
288,62
0,18
0,06%
17:45:00
11.07.2019
321,08
239,58
7,93%
14,04%
17,96%
-7,91%
-1,83%
11,36%
DAXsector All Pharma & Healthcare
Deutschland
299,31
300,51
-1,2
-0,4%
17:45:00
11.07.2019
363,65
261,34
-0,55%
7,56%
10,77%
-14,1%
-1,83%
54,43%
DAXsector All Retail
Deutschland
116,65
116,78
-0,13
-0,11%
17:45:00
11.07.2019
134,67
84,82
9,66%
23,52%
31,97%
-10,8%
15,4%
19,21%
DAXsector All Software
Deutschland
490,27
491,05
-0,78
-0,16%
17:45:00
11.07.2019
503,21
350,51
21,28%
31,78%
35,06%
16,07%
82,24%
128,62%
DAXsector All Technology
Deutschland
153,11
153,6
-0,49
-0,32%
17:45:00
11.07.2019
202,69
137,78
-13,62%
-2,44%
1,92%
-18,79%
26,02%
46,73%
DAXsector All Telecommunication
Deutschland
249,08
251,45
-2,37
-0,94%
17:45:00
11.07.2019
257,76
225,81
1,62%
4,03%
1,52%
4,26%
6,84%
33,07%
DAXsector All Transportation & Logistics
Deutschland
226,84
226,79
0,05
0,02%
17:45:00
11.07.2019
247,43
181,28
0,54%
17,95%
22,4%
4,39%
46,5%
53,36%
DAXsector All Utilities
Deutschland
58,85
58,93
-0,08
-0,14%
17:45:00
11.07.2019
60,25
50,43
2,26%
9,75%
11,92%
9,08%
42,39%
-3,27%
DAXsector Automobile
Deutschland
1292,21
1303,4
-11,19
-0,86%
17:45:00
11.07.2019
1561,18
1195,02
-7,48%
1%
6,62%
-13,08%
4,37%
-12,29%
DAXsector Banks
Deutschland
66,9
66,28
0,62
0,94%
17:45:00
11.07.2019
103,21
61,8
-9,35%
-4,28%
1,36%
-26,72%
-19,11%
-57,5%
DAXsector Basic Resources
Deutschland
1497,92
1532,99
-35,07
-2,29%
17:45:00
11.07.2019
2614,59
1463,88
-18,02%
-11,98%
-6,37%
-36,72%
-2,74%
-5,46%
DAXsector Chemicals
Deutschland
2656,6
2676,94
-20,34
-0,76%
17:45:00
11.07.2019
2950,84
2191,37
0,59%
13,79%
17,24%
-6,26%
20,75%
13,23%
DAXsector Construction
Deutschland
976,36
981,76
-5,4
-0,55%
17:45:00
11.07.2019
1096,21
774,81
-4,03%
16,19%
22,95%
-8,05%
1,31%
30,64%
DAXsector Consumer
Deutschland
2094,27
2100,46
-6,19
-0,29%
17:45:00
11.07.2019
2133,32
1621,23
13,84%
20,6%
25,48%
16,3%
21,41%
61,01%
DAXsector Financial Services
Deutschland
2282,5
2295,02
-12,52
-0,55%
17:45:00
11.07.2019
2390,9
2004,29
2,61%
7,76%
12,01%
4,62%
47,49%
145,22%
DAXsector Food & Beverages
Deutschland
429,36
434,57
-5,21
-1,2%
17:45:00
11.07.2019
444,17
297,76
36,18%
20,18%
41,08%
29,08%
-23,99%
26,2%
DAXsector Industrial
Deutschland
6705,09
6750,97
-45,88
-0,68%
17:45:00
11.07.2019
7224,91
5459,97
-0,09%
15,42%
18,36%
-2,23%
38,16%
55%
DAXsector Insurance
Deutschland
1184,93
1186,37
-1,44
-0,12%
17:45:00
11.07.2019
1200,48
904
9,1%
25%
27,97%
26,81%
89,33%
104,12%
DAXsector Media
Deutschland
362,31
361,95
0,36
0,1%
17:45:00
11.07.2019
403,09
301,05
8,43%
14,43%
17,06%
-8,14%
-6,89%
15,66%
DAXsector Pharma & Healthcare
Deutschland
4146,28
4127,11
19,17
0,46%
17:45:00
11.07.2019
5353,17
3624,24
-0,41%
5,03%
10,46%
-18,65%
-10,43%
39,11%
DAXsector Retail
Deutschland
408,44
407,9
0,54
0,13%
17:45:00
11.07.2019
482,54
293,55
10,28%
24,07%
33,06%
-13,13%
16,06%
20,54%
DAXsector Software
Deutschland
39417,93
39493,18
-75,25
-0,19%
17:45:00
11.07.2019
40484,63
27986,39
22,58%
32,49%
35,72%
16,83%
85,17%
141,36%
DAXsector Technology
Deutschland
917,39
920,33
-2,94
-0,32%
17:45:00
11.07.2019
1251,72
796,25
-17,2%
-3,88%
0,44%
-20,21%
24,35%
64,22%
DAXsector Telecommunication
Deutschland
246,15
248,08
-1,93
-0,78%
17:45:00
11.07.2019
251,62
215,78
2,22%
6,75%
5,23%
9,4%
11,79%
44,83%
DAXsector Transportation & Logistics
Deutschland
934,55
933,68
0,87
0,09%
17:45:00
11.07.2019
1056,92
786,87
-3,99%
12,3%
16,13%
1,69%
39,27%
43,75%
DAXsector Utilities
Deutschland
802,74
802,58
0,16
0,02%
17:45:00
11.07.2019
838,07
644,46
0,64%
13,38%
16,27%
7,52%
45,16%
-8,09%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
391,87
406,1
-14,23
-3,5%
17:45:00
11.07.2019
495,82
328,88
-13,86%
11,31%
14,78%
-17,1%
53,22%
70,85%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
499,06
517,18
-18,12
-3,5%
17:45:00
11.07.2019
624,85
414,45
-13,04%
12,48%
15,99%
-16,23%
57,84%
80,77%
DAXsubsector Advertising (Kurs)
Deutschland
1918,85
1911,07
7,78
0,41%
17:45:00
11.07.2019
1929,11
1315,02
9,48%
30,31%
27,07%
8,23%
52,6%
353,99%
DAXsubsector Advertising (Perf.)
Deutschland
2031,48
2023,24
8,24
0,41%
17:45:00
11.07.2019
2042,35
1380,88
10,38%
31,38%
28,11%
9,1%
58,09%
377,52%
DAXsubsector Airlines (Kurs)
Deutschland
155,19
155,76
-0,57
-0,37%
17:45:00
11.07.2019
249,73
152,28
-30,72%
-24,77%
-24,58%
-25,73%
33,04%
2,29%
DAXsubsector Airlines (Perf.)
Deutschland
261,14
262,1
-0,96
-0,37%
17:45:00
11.07.2019
403,7
256,24
-27,89%
-21,69%
-21,49%
-22,68%
47,5%
17,47%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
233,96
240,67
-6,71
-2,79%
17:45:00
11.07.2019
272,3
184,49
-8,55%
17,45%
21,9%
-9,76%
60,2%
73,07%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
280,99
289,04
-8,05
-2,79%
17:45:00
11.07.2019
324,21
219,66
-7,82%
18,47%
22,96%
-8,97%
64,29%
82,25%
DAXsubsector All Advertising (Kurs)
Deutschland
353,36
352,92
0,44
0,12%
17:45:00
11.07.2019
357,59
239,65
11,56%
35,07%
33,49%
11,61%
49,87%
348,43%
DAXsubsector All Advertising (Perf.)
Deutschland
377,29
376,82
0,47
0,12%
17:45:00
11.07.2019
381,8
252,38
13,11%
36,95%
35,35%
13,13%
56,54%
375,72%
DAXsubsector All Airlines (Kurs)
Deutschland
84,74
85,05
-0,31
-0,36%
17:45:00
11.07.2019
136,36
83,15
-30,72%
-24,76%
-24,57%
-25,73%
32,24%
1,28%
DAXsubsector All Airlines (Perf.)
Deutschland
122,42
122,87
-0,45
-0,37%
17:45:00
11.07.2019
189,28
120,12
-27,89%
-21,69%
-21,5%
-22,7%
46,56%
16,25%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
193,89
198,53
-4,64
-2,34%
17:45:00
11.07.2019
329,32
193,89
-21,03%
-9,41%
-4,62%
-39,58%
-29,95%
-30,84%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
240,28
246,04
-5,76
-2,34%
17:45:00
11.07.2019
396,05
240,28
-18,88%
-6,9%
-1,98%
-37,75%
-24,65%
-22,88%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108,64
109,05
-0,41
-0,38%
17:45:00
11.07.2019
123,38
103,31
-6,52%
-0,17%
4,32%
-5,05%
7,15%
-18,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
148,48
149,04
-0,56
-0,38%
17:45:00
11.07.2019
161,82
135,49
-2,58%
4,04%
8,7%
-1,05%
18,88%
-4,43%
DAXsubsector All Beverages (Kurs)
Deutschland
46,55
46,85
-0,3
-0,64%
17:45:00
11.07.2019
58,97
46,55
-10,79%
-6,81%
-3,7%
-17,36%
3,15%
-3,02%
DAXsubsector All Beverages (Perf.)
Deutschland
101,86
102,51
-0,65
-0,63%
17:45:00
11.07.2019
124,99
101,86
-9,57%
-5,54%
-2,4%
-14,69%
11,43%
10,37%
DAXsubsector All Biotechnology (Kurs)
Deutschland
484,97
487,08
-2,11
-0,43%
17:45:00
11.07.2019
493,6
355,98
3,89%
23,16%
33,44%
16,5%
112,92%
192,66%
DAXsubsector All Biotechnology (Perf.)
Deutschland
530,36
532,68
-2,32
-0,44%
17:45:00
11.07.2019
539,8
386,84
3,85%
23,94%
34,29%
17,24%
117,8%
206,6%
DAXsubsector All Building Materials (Kurs)
Deutschland
75,67
76,25
-0,58
-0,76%
17:45:00
11.07.2019
83,86
60,33
-5,7%
16,61%
23,64%
-7,37%
-6,59%
6,88%
DAXsubsector All Building Materials (Perf.)
Deutschland
93,19
93,9
-0,71
-0,76%
17:45:00
11.07.2019
100,91
72,08
-2,79%
20,2%
27,45%
-4,52%
0,43%
18,77%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
47,56
48,34
-0,78
-1,61%
17:45:00
11.07.2019
87,65
46
-20,29%
-8,54%
-4,52%
-41,19%
-24,13%
-38,02%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
65,03
66,1
-1,07
-1,62%
17:45:00
11.07.2019
115,62
62,82
-17,38%
-5,2%
-1,03%
-39,04%
-18,64%
-29,8%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
152,05
153,37
-1,32
-0,86%
17:45:00
11.07.2019
206,3
144,97
-11,22%
-2,22%
2,51%
-23,18%
-11,99%
-19,1%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
221,67
223,58
-1,91
-0,85%
17:45:00
11.07.2019
289,55
203,49
-7,8%
1,55%
6,47%
-20,21%
-2,96%
-5,88%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
448,06
448,21
-0,15
-0,03%
17:45:00
11.07.2019
453,04
301,2
19,64%
35,34%
44,69%
38,69%
106,23%
149,73%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
562,51
562,69
-0,18
-0,03%
17:45:00
11.07.2019
568,76
372,64
21,41%
37,33%
46,82%
40,73%
115,83%
172,69%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,11
19,22
-0,11
-0,57%
17:45:00
11.07.2019
22,84
16,78
-14,34%
3,13%
9,14%
-1,65%
17,89%
-4,69%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,17
25,32
-0,15
-0,59%
17:45:00
11.07.2019
29,84
21,93
-13,68%
3,97%
10,01%
-0,55%
20,6%
0,16%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
202,76
202,7
0,06
0,03%
17:45:00
11.07.2019
288,37
194,45
-15,73%
-8,3%
-3,71%
-29,07%
-4,39%
62,13%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
269,78
269,7
0,08
0,03%
17:45:00
11.07.2019
368,82
258,68
-12,34%
-4,61%
0,17%
-26,22%
3,08%
81,58%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,09
6,09
0
0%
17:45:00
11.07.2019
13,98
3,3
36,85%
29,57%
36,85%
2,01%
-3,94%
-45,96%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
6,62
6,62
0
0%
17:45:00
11.07.2019
15,17
3,59
37,34%
29,8%
37,34%
2,16%
-3,64%
-45,92%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,16
2,13
0,03
1,41%
17:45:00
11.07.2019
3,16
1,48
13,68%
32,52%
39,35%
-30,32%
3,85%
575%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,21
2,18
0,03
1,38%
17:45:00
11.07.2019
3,19
1,51
14,51%
33,13%
39,87%
-29,39%
6,25%
590,63%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,29
20,09
0,2
1%
17:45:00
11.07.2019
29,16
18,04
-7,31%
1,4%
8,56%
-23,55%
-11,63%
-43,05%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,19
24,93
0,26
1,04%
17:45:00
11.07.2019
35,38
21,87
-5,09%
3,79%
11,12%
-21,79%
-7,73%
-38,49%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
132,37
132,79
-0,42
-0,32%
17:45:00
11.07.2019
137,29
103,75
-0,8%
22,93%
24,34%
-2,3%
35,95%
120,84%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
181,36
181,94
-0,58
-0,32%
17:45:00
11.07.2019
186,14
138,32
1,96%
26,34%
27,79%
0,54%
42,8%
143,5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
245,79
247,06
-1,27
-0,51%
17:45:00
11.07.2019
294,44
217,42
-5,25%
6,41%
12,14%
-15,72%
3,25%
-2,26%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
276,07
277,49
-1,42
-0,51%
17:45:00
11.07.2019
329,99
243,67
-5,05%
6,65%
12,39%
-15,53%
5,59%
2,34%
DAXsubsector All Electricity (Kurs)
Deutschland
56,26
56,17
0,09
0,16%
17:45:00
11.07.2019
61,9
51,58
-1,92%
-4,12%
2,46%
-1,56%
46,51%
6,17%
DAXsubsector All Electricity (Perf.)
Deutschland
77,68
77,55
0,13
0,17%
17:45:00
11.07.2019
85,18
69,72
0,18%
-2,06%
4,66%
0,57%
53,25%
16,79%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
144,42
145,34
-0,92
-0,63%
17:45:00
11.07.2019
149,01
126,72
3,05%
3,92%
3,33%
10,87%
2,26%
26,85%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
285,37
287,2
-1,83
-0,64%
17:45:00
11.07.2019
290,33
239,13
3,04%
8,82%
8,19%
16,1%
16,16%
53,57%
DAXsubsector All Food (Kurs)
Deutschland
61,36
61,91
-0,55
-0,89%
17:45:00
11.07.2019
62,07
44,47
31,14%
18,91%
36,96%
18,16%
-27,54%
25,89%
DAXsubsector All Food (Perf.)
Deutschland
78,48
79,18
-0,7
-0,88%
17:45:00
11.07.2019
79,39
56,86
31,17%
18,93%
36,99%
21,64%
-22,82%
39,82%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
72,45
74,8
-2,35
-3,14%
17:45:00
11.07.2019
82,24
60,6
-5,81%
-2,76%
5,89%
-0,44%
18,58%
-21,04%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
100,3
103,56
-3,26
-3,15%
17:45:00
11.07.2019
111,45
80,12
-1,37%
1,82%
10,88%
4,22%
32,18%
-5,72%
DAXsubsector All Health Care (Perf.)
Deutschland
282,43
271,85
10,58
3,89%
17:45:00
11.07.2019
373,6
229,89
-4,69%
16,35%
18,31%
-20,42%
-17,98%
40,66%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
568,36
567,56
0,8
0,14%
17:45:00
11.07.2019
568,53
371,31
6,96%
40,56%
47,95%
22,91%
150,71%
171,42%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
717,81
716,81
1
0,14%
17:45:00
11.07.2019
718,02
462,43
8,46%
42,54%
50,04%
24,64%
163,29%
197,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,45
4,47
-0,02
-0,45%
17:45:00
11.07.2019
7,56
4,28
-7,1%
-2,84%
1,14%
-27,88%
-95,33%
-96,52%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,34
5,35
-0,01
-0,19%
17:45:00
11.07.2019
8,95
5,09
-6,15%
-2,02%
1,91%
-27,05%
-95,09%
-96,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183,26
182,87
0,39
0,21%
17:45:00
11.07.2019
203,9
171,34
-5,43%
-1,03%
1,38%
-6,79%
6,55%
15,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
274,24
273,65
0,59
0,22%
17:45:00
11.07.2019
296,48
249,14
-3,3%
1,86%
4,33%
-4,09%
16,08%
30,57%
DAXsubsector All IT-Services (Kurs)
Deutschland
1421,24
1436,62
-15,38
-1,07%
17:45:00
11.07.2019
1686,45
1021,5
23,14%
12,44%
16,43%
3,63%
170,07%
277,97%
DAXsubsector All IT-Services (Perf.)
Deutschland
1651,99
1669,83
-17,84
-1,07%
17:45:00
11.07.2019
1949,83
1181,31
23,65%
13,03%
17,04%
4,18%
175,11%
293,03%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
149,13
149,28
-0,15
-0,1%
17:45:00
11.07.2019
181,97
134,03
-4,81%
4,25%
8,99%
-11,54%
6,48%
9,12%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
192,04
192,22
-0,18
-0,09%
17:45:00
11.07.2019
228,27
168,59
-2,55%
6,73%
11,58%
-9,19%
13,77%
21,76%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
307,49
309,39
-1,9
-0,61%
17:45:00
11.07.2019
314,12
209,56
11,35%
27,9%
29,57%
31,5%
120,66%
81,5%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
401,34
403,81
-2,47
-0,61%
17:45:00
11.07.2019
409,99
269,39
11,88%
29,19%
30,87%
33,52%
138,04%
104,72%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
227,28
231,32
-4,04
-1,75%
17:45:00
11.07.2019
295,06
210,22
-11,73%
-0,08%
4,37%
-20,74%
-5,55%
34,25%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
284,88
289,94
-5,06
-1,75%
17:45:00
11.07.2019
362,47
258,23
-9,98%
1,95%
6,49%
-19,13%
-0,54%
45,35%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,46
113,8
-1,34
-1,18%
17:45:00
11.07.2019
146,5
110,93
-5,27%
-5,23%
-4,83%
-19,05%
-5,47%
-4,51%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
158,63
160,52
-1,89
-1,18%
17:45:00
11.07.2019
199,06
155,19
-4,49%
-1,62%
-1,21%
-15,96%
3,15%
10,91%
DAXsubsector All Insurance (Kurs)
Deutschland
191,81
191,78
0,03
0,02%
17:45:00
11.07.2019
193,23
152,83
4,06%
20,76%
23,49%
20,66%
69,71%
66,29%
DAXsubsector All Insurance (Perf.)
Deutschland
327,6
327,56
0,04
0,01%
17:45:00
11.07.2019
330,02
249,84
8,71%
26,16%
29,02%
26,05%
92,96%
107,87%
DAXsubsector All Internet (Kurs)
Deutschland
164,25
164,83
-0,58
-0,35%
17:45:00
11.07.2019
236,85
162,45
-8,67%
-10,8%
-12,53%
-30,52%
-9,65%
-16,37%
DAXsubsector All Internet (Perf.)
Deutschland
192,28
192,96
-0,68
-0,35%
17:45:00
11.07.2019
276,47
189,62
-8,41%
-10,54%
-12,28%
-30,32%
-6,74%
-11,78%
DAXsubsector All Leisure (Kurs)
Deutschland
140,77
138,98
1,79
1,29%
17:45:00
11.07.2019
182,78
111,72
8,11%
16,14%
23,27%
-22,51%
-5,69%
-5,69%
DAXsubsector All Leisure (Perf.)
Deutschland
178,95
176,67
2,28
1,29%
17:45:00
11.07.2019
229,28
140,22
9,51%
17,65%
24,86%
-21,33%
-1,58%
2,96%
DAXsubsector All Logistics (Kurs)
Deutschland
176,14
175,4
0,74
0,42%
17:45:00
11.07.2019
186,39
134,89
1,8%
22,86%
27,84%
8,99%
26,82%
25,8%
DAXsubsector All Logistics (Perf.)
Deutschland
279,09
277,92
1,17
0,42%
17:45:00
11.07.2019
285,26
206,42
5,38%
27,21%
32,36%
12,84%
39,16%
46,3%
DAXsubsector All Medical Technology (Kurs)
Deutschland
389,98
409,41
-19,43
-4,75%
17:45:00
11.07.2019
418,03
348,53
-0,34%
5,83%
1,79%
-0,69%
68,57%
100,6%
DAXsubsector All Medical Technology (Perf.)
Deutschland
456,1
478,82
-22,72
-4,75%
17:45:00
11.07.2019
480,34
400,48
-0,28%
7,72%
3,6%
1,09%
73,3%
111,84%
DAXsubsector All Mining (Kurs)
Deutschland
27,2
27,05
0,15
0,55%
17:45:00
11.07.2019
38,55
21,54
-8,63%
5,18%
24,83%
-29,44%
-25,21%
-76,51%
DAXsubsector All Mining (Perf.)
Deutschland
32,95
32,76
0,19
0,58%
17:45:00
11.07.2019
44,87
25,07
-4,88%
9,47%
29,93%
-26,57%
-17,56%
-73,34%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
51,39
51,5
-0,11
-0,21%
17:45:00
11.07.2019
78,37
49,74
-17,19%
-15,56%
-11,88%
-32,08%
-15,25%
-27,03%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
76,46
76,63
-0,17
-0,22%
17:45:00
11.07.2019
108,19
74,02
-10,75%
-9%
-5,03%
-26,8%
0,39%
-7,04%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
311,51
310,99
0,52
0,17%
17:45:00
11.07.2019
335,78
252,74
-2,95%
10,98%
15,27%
2,57%
39,94%
75,62%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
372,65
372,02
0,63
0,17%
17:45:00
11.07.2019
400,8
298,7
-1,77%
12,33%
16,68%
3,94%
45,93%
88,05%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
31,06
31,11
-0,05
-0,16%
17:45:00
11.07.2019
31,67
27,14
-1,08%
7,4%
8,83%
6,3%
26,41%
-21,82%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
55,24
55,34
-0,1
-0,18%
17:45:00
11.07.2019
55,94
46,52
2,52%
11,46%
12,92%
10,26%
39,57%
-6,75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
89,32
89,32
0
0%
17:45:00
11.07.2019
128,09
88,47
-19,19%
-21,03%
-25,54%
-29,32%
-32,79%
-46,28%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
117,55
117,55
0
0%
17:45:00
11.07.2019
168,56
116,42
-19,18%
-21,02%
-25,53%
-29,32%
-32,79%
-44,53%
DAXsubsector All Personal Products (Kurs)
Deutschland
266,91
268,72
-1,81
-0,67%
17:45:00
11.07.2019
300,29
240,01
3,86%
0,29%
0,85%
-8,56%
-4,22%
22%
DAXsubsector All Personal Products (Perf.)
Deutschland
323,83
326,03
-2,2
-0,67%
17:45:00
11.07.2019
358,7
286,71
4,11%
1,86%
2,43%
-7,13%
-0,14%
30,39%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
165,58
166,41
-0,83
-0,5%
17:45:00
11.07.2019
241,07
149,7
-3,11%
-7,13%
-1,29%
-28,49%
-28,71%
-3,32%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
210,4
211,46
-1,06
-0,5%
17:45:00
11.07.2019
294,56
190,11
0,76%
-3,43%
2,65%
-25,64%
-23,03%
6,74%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,56
112,07
-6,51
-5,81%
17:45:00
11.07.2019
127,55
100,04
-4,81%
-3,48%
-1,39%
-12,09%
7,21%
42,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
143,92
152,8
-8,88
-5,81%
17:45:00
11.07.2019
166,15
130,29
-2,99%
1,05%
3,23%
-6,42%
18,55%
63,25%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
218,42
218,63
-0,21
-0,1%
17:45:00
11.07.2019
231,71
157,34
25,31%
17,65%
24,9%
-2,53%
28,29%
41,33%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
371,76
372,12
-0,36
-0,1%
17:45:00
11.07.2019
378,4
256,95
30,6%
22,62%
30,17%
1,58%
42,73%
68,19%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
243,59
244,64
-1,05
-0,43%
17:45:00
11.07.2019
248,94
195
6,89%
18%
22,17%
24,23%
54,78%
59,17%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
420,11
421,93
-1,82
-0,43%
17:45:00
11.07.2019
429,35
323,69
11,06%
22,6%
26,94%
29,07%
74,51%
95,06%
DAXsubsector All Real Estate (Kurs)
Deutschland
146,63
148,32
-1,69
-1,14%
17:45:00
11.07.2019
160,5
140,75
-4,15%
-1,27%
2,78%
0,16%
23,94%
98,9%
DAXsubsector All Real Estate (Perf.)
Deutschland
207,35
209,74
-2,39
-1,14%
17:45:00
11.07.2019
222,58
194,39
-1,61%
1,4%
5,55%
2,96%
34,34%
126,19%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,87
17,96
-0,09
-0,5%
17:45:00
11.07.2019
18,55
12,61
8,5%
31,4%
37,67%
-1,92%
-34,54%
-17,35%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
20,4
20,51
-0,11
-0,54%
17:45:00
11.07.2019
21,15
14,29
8,97%
32,3%
38,68%
-0,58%
-32,23%
-13,19%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
123,13
121,44
1,69
1,39%
17:45:00
11.07.2019
152,65
113,1
-11,88%
-8,01%
-0,66%
-11,79%
-25,81%
-4,42%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
174,68
172,28
2,4
1,39%
17:45:00
11.07.2019
207,6
153,82
-8,09%
-4,04%
3,62%
-7,98%
-17,99%
10,52%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
74,07
74,07
0
0%
17:45:00
11.07.2019
109,96
71,59
-1,93%
-12,07%
-11,64%
-31,35%
-12,92%
-13,48%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
102,46
102,46
0
0%
17:45:00
11.07.2019
146,73
95,51
1,68%
-8,84%
-8,4%
-28,83%
-5,15%
1,88%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
385,04
382,4
2,64
0,69%
17:45:00
11.07.2019
507,19
267,42
10,91%
25,86%
36,55%
-22,27%
45,27%
39,6%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
446,92
443,85
3,07
0,69%
17:45:00
11.07.2019
587,98
310,02
11%
25,95%
36,66%
-22,18%
45,92%
41,03%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
43,67
43,6
0,07
0,16%
17:45:00
11.07.2019
44,06
27,86
7,91%
15,71%
20,97%
51,79%
-8,49%
-16,2%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
65,11
65,01
0,1
0,15%
17:45:00
11.07.2019
65,69
39,66
7,92%
21,16%
26,67%
58,96%
3,1%
1,48%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
138,39
142,18
-3,79
-2,67%
17:45:00
11.07.2019
146,86
106,31
8,69%
22,74%
27,96%
-2,43%
-16,71%
-5,81%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
194,35
199,65
-5,3
-2,65%
17:45:00
11.07.2019
204,7
148,2
9,49%
23,65%
28,91%
0,01%
-9,64%
5,93%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
131,94
131,58
0,36
0,27%
17:45:00
11.07.2019
133,24
107,65
10,43%
16,28%
18,99%
4,47%
67,31%
126,51%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
197,56
197,02
0,54
0,27%
17:45:00
11.07.2019
199,51
157,62
12,93%
18,9%
21,68%
6,85%
79,18%
157,31%
DAXsubsector All Semiconductors (Kurs)
Deutschland
418,3
419,27
-0,97
-0,23%
17:45:00
11.07.2019
582,51
374,62
-17,13%
-7,52%
-3,73%
-22,16%
29,86%
65,3%
DAXsubsector All Semiconductors (Perf.)
Deutschland
474,09
475,19
-1,1
-0,23%
17:45:00
11.07.2019
649,6
424,51
-16,69%
-6,01%
-2,16%
-20,88%
34,7%
76,27%
DAXsubsector All Software (Kurs)
Deutschland
408,09
408,08
0,01
0%
17:45:00
11.07.2019
416,81
280,82
21,21%
37,25%
40,84%
20,93%
73,92%
119,3%
DAXsubsector All Software (Perf.)
Deutschland
489,5
489,49
0,01
0%
17:45:00
11.07.2019
499,95
332,49
22,79%
39,05%
42,68%
22,52%
81,01%
135,78%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,07
33,83
-0,76
-2,25%
17:45:00
11.07.2019
58,95
33,07
-19,54%
-15,16%
-9,99%
-38,65%
-7,6%
-7,68%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
42,56
43,54
-0,98
-2,25%
17:45:00
11.07.2019
73,63
42,56
-18,79%
-12,59%
-7,28%
-36,78%
-1,46%
2,55%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
49,5
49,89
-0,39
-0,78%
17:45:00
11.07.2019
50,5
30,4
16,66%
40,19%
49,55%
15,33%
53,58%
-8,33%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
65,5
66,02
-0,52
-0,79%
17:45:00
11.07.2019
66,83
40,23
16,65%
40,17%
49,54%
15,32%
53,97%
-8,03%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,53
167,4
-1,87
-1,12%
17:45:00
11.07.2019
184,13
128,63
4,47%
18,19%
25,35%
-4,77%
67,66%
89,46%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,26
223,76
-2,5
-1,12%
17:45:00
11.07.2019
239,17
167,13
7,47%
21,58%
28,95%
-1,99%
80,97%
116,84%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
87,76
89,93
-2,17
-2,41%
17:45:00
11.07.2019
141,88
82,55
-10,59%
-19,55%
-26,67%
-34,41%
-31,39%
-39,68%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
165,26
169,35
-4,09
-2,42%
17:45:00
11.07.2019
250,75
155,85
-4,74%
-14,28%
-21,87%
-30,12%
-19,02%
-21,36%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
843,43
863,73
-20,3
-2,35%
17:45:00
11.07.2019
1458,09
843,43
-21,7%
-10,92%
-6,58%
-40,62%
-31,62%
-34,57%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1162
1189,97
-27,97
-2,35%
17:45:00
11.07.2019
1946,68
1162
-19,39%
-8,25%
-3,78%
-38,73%
-26,26%
-26,78%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
280,93
282,61
-1,68
-0,59%
17:45:00
11.07.2019
333,61
269,43
-9,93%
-2,47%
3,09%
-11,17%
-1,55%
-24,86%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
484,25
487,16
-2,91
-0,6%
17:45:00
11.07.2019
545,68
441,18
-5,08%
2,79%
8,64%
-6,39%
12,41%
-8,44%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
11.07.2019
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
11.07.2019
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
719,86
722,73
-2,87
-0,4%
17:45:00
11.07.2019
730,18
552,84
2,16%
16,58%
26,86%
13,01%
108,71%
161,85%
DAXsubsector Biotechnology (Perf.)
Deutschland
821,21
824,49
-3,28
-0,4%
17:45:00
11.07.2019
832,97
626,13
2,13%
17,42%
27,78%
13,82%
114,11%
175,72%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
114,61
114,89
-0,28
-0,24%
17:45:00
11.07.2019
188,46
111,88
-6,19%
-12,48%
-8,61%
-37,63%
-59,38%
-55,33%
DAXsubsector Broadcasting (Perf.)
Deutschland
187,22
187,69
-0,47
-0,25%
17:45:00
11.07.2019
285,37
170,22
0,72%
-6,04%
-1,88%
-32,71%
-51,24%
-42,25%
DAXsubsector Building Materials (Kurs)
Deutschland
384,35
387,37
-3,02
-0,78%
17:45:00
11.07.2019
423,63
304,99
-5,78%
17,1%
24,18%
-6,74%
-6,62%
9,58%
DAXsubsector Building Materials (Perf.)
Deutschland
483,07
486,86
-3,79
-0,78%
17:45:00
11.07.2019
524,25
371,79
-2,86%
20,73%
28,03%
-3,84%
0,43%
21,1%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
443,85
451,26
-7,41
-1,64%
17:45:00
11.07.2019
822,01
429,52
-20,61%
-8,74%
-4,82%
-41,41%
-23,98%
-38,73%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
645,61
656,38
-10,77
-1,64%
17:45:00
11.07.2019
1153,74
624,56
-17,72%
-5,43%
-1,36%
-39,28%
-18,56%
-30,66%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
414,09
417,55
-3,46
-0,83%
17:45:00
11.07.2019
558,77
394,34
-11,46%
-2,06%
2,44%
-22,86%
-13,33%
-21,68%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
709,58
715,51
-5,93
-0,83%
17:45:00
11.07.2019
921,75
650,53
-8,03%
1,74%
6,41%
-19,87%
-4,38%
-8,81%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1091,24
1091,88
-0,64
-0,06%
17:45:00
11.07.2019
1103,54
730,41
20,25%
36,1%
45,51%
39,99%
100,7%
161,73%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1431,82
1432,66
-0,84
-0,06%
17:45:00
11.07.2019
1447,96
944,07
22,07%
38,16%
47,71%
42,1%
110,08%
186,48%
DAXsubsector Comm. Technology (Kurs)
Deutschland
60,48
60,76
-0,28
-0,46%
17:45:00
11.07.2019
75,42
54,11
-18,23%
2,7%
8,31%
-0,88%
2,13%
-12%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,88
73,21
-0,33
-0,45%
17:45:00
11.07.2019
90,1
64,64
-17,51%
3,6%
9,25%
0,41%
4,4%
-7,91%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
920,37
917,58
2,79
0,3%
17:45:00
11.07.2019
1266,36
882,11
-13,26%
-5,05%
-0,33%
-26,56%
-3,08%
72,61%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1468,24
1463,8
4,44
0,3%
17:45:00
11.07.2019
1944,83
1388,72
-9,9%
-1,37%
3,53%
-23,71%
4,36%
93,76%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
11.07.2019
0,89
0,89
0%
0%
0%
0%
0%
-35,51%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
11.07.2019
1,04
1,04
0%
0%
0%
0%
0%
-35,8%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
78,83
75,99
2,84
3,74%
17:45:00
11.07.2019
117,5
40,59
45,98%
65,37%
76,47%
-29,41%
-21,17%
-21,17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
78,83
75,99
2,84
3,74%
17:45:00
11.07.2019
117,5
40,59
45,98%
65,37%
76,47%
-29,41%
-21,17%
-21,17%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,99
23,75
0,24
1,01%
17:45:00
11.07.2019
37,87
22,31
-11,57%
-6,25%
-0,62%
-28%
-24,42%
-62,51%
DAXsubsector Credit Banks (Performance)
Deutschland
33,57
33,23
0,34
1,02%
17:45:00
11.07.2019
51,65
31,24
-9,27%
-3,81%
1,97%
-26,17%
-20,68%
-59,55%
DAXsubsector Diversified Financial (Kurs)
Deutschland
426,61
426,96
-0,35
-0,08%
17:45:00
11.07.2019
448,53
322,64
2,57%
23,21%
28,62%
-2,87%
55,52%
176,19%
DAXsubsector Diversified Financial (Perf.)
Deutschland
639,81
640,35
-0,54
-0,08%
17:45:00
11.07.2019
661,04
475,25
4,43%
25,44%
30,96%
-1,12%
60,97%
193,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
146,13
149,17
-3,04
-2,04%
17:45:00
11.07.2019
187,82
93,81
-18,67%
32,72%
53,11%
-19,75%
-20,1%
-7,97%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
188,55
192,48
-3,93
-2,04%
17:45:00
11.07.2019
240,85
120,22
-18,17%
33,64%
54,17%
-19,21%
-17,39%
-2,68%
DAXsubsector Electricity (Kurs)
Deutschland
123,04
120,99
2,05
1,69%
17:45:00
11.07.2019
123,04
92,36
11,08%
28,46%
31,51%
20,13%
31,61%
23,04%
DAXsubsector Electricity (Perf.)
Deutschland
139,96
137,63
2,33
1,69%
17:45:00
11.07.2019
139,96
101,09
15,44%
33,52%
36,68%
24,85%
46,25%
39,96%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
141,54
142,44
-0,9
-0,63%
17:45:00
11.07.2019
146,04
124,19
3,04%
3,92%
3,32%
10,87%
2,25%
26,83%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
325,05
327,13
-2,08
-0,64%
17:45:00
11.07.2019
330,69
272,36
3,04%
8,82%
8,2%
16,11%
16,16%
53,58%
DAXsubsector Food (Kurs)
Deutschland
103,05
104,3
-1,25
-1,2%
17:45:00
11.07.2019
104,36
72,28
36,18%
20,2%
41,11%
24,55%
-29,45%
11,37%
DAXsubsector Food (Perf.)
Deutschland
163,77
165,76
-1,99
-1,2%
17:45:00
11.07.2019
165,86
114,88
36,17%
20,19%
41,08%
29,08%
-23,98%
26,21%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
76,52
79,06
-2,54
-3,21%
17:45:00
11.07.2019
87,13
61,98
-4,36%
-0,82%
8,29%
1,26%
20,39%
-18,9%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
121,79
125,82
-4,03
-3,2%
17:45:00
11.07.2019
135,71
96,53
-2,26%
1,36%
10,68%
3,47%
31,21%
-5,11%
DAXsubsector Health Care (Kurs)
Deutschland
642,75
617,4
25,35
4,11%
17:45:00
11.07.2019
868,88
530,07
-6,26%
14,64%
16,6%
-22%
-21,49%
32,24%
DAXsubsector Health Care (Perf.)
Deutschland
821,52
789,11
32,41
4,11%
17:45:00
11.07.2019
1092,26
666,35
-4,69%
16,56%
18,55%
-20,7%
-18,49%
39,99%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1440,61
1438,65
1,96
0,14%
17:45:00
11.07.2019
1440,61
944,45
6,9%
40,03%
47,53%
23,26%
150,73%
172,14%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1945,2
1942,55
2,65
0,14%
17:45:00
11.07.2019
1945,2
1257,53
8,41%
42,01%
49,61%
24,99%
163,3%
198,13%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,83
5,86
-0,03
-0,51%
17:45:00
11.07.2019
13,78
5,77
-22,47%
-19,92%
-14,26%
-43,62%
-96,89%
-98,1%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
9,35
9,4
-0,05
-0,53%
17:45:00
11.07.2019
21,9
9,21
-22,08%
-19,4%
-13,82%
-43,13%
-96,75%
-97,93%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
190,98
190,22
0,76
0,4%
17:45:00
11.07.2019
229,92
161,16
-2,73%
1,93%
14,56%
-14,45%
-17,42%
2,14%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
371,09
369,62
1,47
0,4%
17:45:00
11.07.2019
436,12
305,7
-1,54%
4,41%
17,35%
-12,37%
-9,65%
19,5%
DAXsubsector IT-Services (Kurs)
Deutschland
5773,39
5854,1
-80,71
-1,38%
17:45:00
11.07.2019
7093,33
3920,07
27,19%
11,79%
15,81%
2,99%
190,62%
300,46%
DAXsubsector IT-Services (Perf.)
Deutschland
6829,21
6924,56
-95,35
-1,38%
17:45:00
11.07.2019
8357,74
4618,76
27,64%
12,23%
16,26%
3,39%
194,8%
312,87%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
296,8
298,07
-1,27
-0,43%
17:45:00
11.07.2019
381,11
271,28
-8,71%
1,28%
6,27%
-16,33%
-0,61%
-3,15%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
428,85
430,68
-1,83
-0,42%
17:45:00
11.07.2019
535,42
381,34
-6,16%
4,1%
9,24%
-13,91%
6,58%
8,39%
DAXsubsector Industrial Gases (Kurs)
Deutschland
728,95
733,44
-4,49
-0,61%
17:45:00
11.07.2019
744,67
496,82
11,35%
27,9%
29,57%
31,5%
120,68%
81,5%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1037,36
1043,75
-6,39
-0,61%
17:45:00
11.07.2019
1059,73
696,32
11,88%
29,18%
30,87%
33,52%
138,04%
104,74%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
558,79
569,75
-10,96
-1,92%
17:45:00
11.07.2019
763,89
537,65
-15,46%
-3,51%
0,73%
-23,69%
-4,19%
41,85%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
770,09
785,19
-15,1
-1,92%
17:45:00
11.07.2019
1030,04
724,98
-13,72%
-1,38%
2,95%
-22%
1,14%
53,9%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
298,25
301,55
-3,3
-1,09%
17:45:00
11.07.2019
374,73
280,5
-3,01%
-0,21%
0,06%
-15,7%
-1,38%
1,03%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
470,4
475,6
-5,2
-1,09%
17:45:00
11.07.2019
570,38
440,82
-2,77%
3,4%
3,68%
-12,65%
7,75%
17,52%
DAXsubsector Insurance (Kurs)
Deutschland
392,63
392,63
0
0%
17:45:00
11.07.2019
395,62
312,2
4,12%
20,99%
23,73%
20,91%
72,31%
69,12%
DAXsubsector Insurance (Perf.)
Deutschland
751,47
751,46
0,01
0%
17:45:00
11.07.2019
757,19
571,83
8,8%
26,42%
29,29%
26,34%
96,04%
111,65%
DAXsubsector Internet (Kurs)
Deutschland
485,88
487,54
-1,66
-0,34%
17:45:00
11.07.2019
715,21
482,73
-9,66%
-12,45%
-14,36%
-31,96%
-12,17%
15,16%
DAXsubsector Internet (Perf.)
Deutschland
588,02
590,04
-2,02
-0,34%
17:45:00
11.07.2019
863,15
584,21
-9,41%
-12,2%
-14,12%
-31,77%
-9,27%
22,3%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
128,13
128,28
-0,15
-0,12%
17:45:00
11.07.2019
143,54
92,02
9,24%
25,84%
32,89%
-9,31%
9,48%
11,98%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
207
207,25
-0,25
-0,12%
17:45:00
11.07.2019
226,88
145,45
11,66%
28,61%
35,82%
-7,3%
15,4%
23,92%
DAXsubsector Logistics (Kurs)
Deutschland
299,94
298,67
1,27
0,43%
17:45:00
11.07.2019
323,81
238,33
-1,86%
18,6%
23,46%
6,78%
18,96%
17,16%
DAXsubsector Logistics (Perf.)
Deutschland
556,43
554,07
2,36
0,43%
17:45:00
11.07.2019
577,38
424,94
2,11%
23,39%
28,45%
11,09%
31,65%
37,75%
DAXsubsector Medical Technology (Kurs)
Deutschland
925,94
957,78
-31,84
-3,32%
17:45:00
11.07.2019
979,28
794,28
3,84%
7,82%
6,91%
4,78%
75,83%
89,01%
DAXsubsector Medical Technology (Perf.)
Deutschland
1154,04
1193,72
-39,68
-3,32%
17:45:00
11.07.2019
1220,67
975,12
3,99%
9,46%
8,53%
6,37%
80,75%
99,56%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
11.07.2019
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
11.07.2019
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
50,59
50,7
-0,11
-0,22%
17:45:00
11.07.2019
82,37
48,97
-17,19%
-16,19%
-12,4%
-37,57%
-13,99%
-28,33%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
77,19
77,35
-0,16
-0,21%
17:45:00
11.07.2019
116,62
74,72
-10,74%
-9,67%
-5,59%
-32,72%
3,85%
-6,12%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
972,61
970,98
1,63
0,17%
17:45:00
11.07.2019
1053,3
767,69
-3,05%
12,79%
17,62%
8,03%
50,18%
107,45%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1190,97
1188,95
2,02
0,17%
17:45:00
11.07.2019
1288,48
929,3
-1,93%
14,09%
18,98%
9,42%
56,62%
122,08%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
94,31
94,32
-0,01
-0,01%
17:45:00
11.07.2019
98,45
79,62
-3,43%
8,75%
11,53%
3,15%
31,94%
-22,42%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
200,21
200,23
-0,02
-0,01%
17:45:00
11.07.2019
207,05
162,53
0,43%
13,11%
15,98%
7,27%
44,87%
-7,86%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
22,1
22,1
0
0%
17:45:00
11.07.2019
31,7
21,89
-19,2%
-21,04%
-25,54%
-29,35%
-32,54%
-76,19%
DAXsubsector Oil & Gas (Perf.)
Deutschland
25,22
25,22
0
0%
17:45:00
11.07.2019
36,17
24,98
-19,19%
-21,01%
-25,54%
-29,32%
-32,53%
-75,87%
DAXsubsector Personal Products (Kurs)
Deutschland
427,09
430,18
-3,09
-0,72%
17:45:00
11.07.2019
499,03
390,63
2,47%
-2,39%
-1,96%
-11,82%
-9,46%
15,99%
DAXsubsector Personal Products (Perf.)
Deutschland
556,01
560,03
-4,02
-0,72%
17:45:00
11.07.2019
638,78
500,01
2,64%
-0,73%
-0,29%
-10,32%
-5,38%
24,35%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
289,8
291,39
-1,59
-0,55%
17:45:00
11.07.2019
434,6
261,19
-3,33%
-7,8%
-1,77%
-30,39%
-31,95%
-5%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
417,54
419,82
-2,28
-0,54%
17:45:00
11.07.2019
601,61
376,29
0,62%
-4,03%
2,24%
-27,55%
-26,33%
5,06%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
118,48
130,53
-12,05
-9,23%
17:45:00
11.07.2019
145,93
114,96
-10,26%
-10,26%
-6,72%
-7,93%
0,86%
69,99%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
172,5
190,05
-17,55
-9,23%
17:45:00
11.07.2019
203,69
160,47
-10,25%
-6,39%
-2,7%
-3,96%
11,73%
92,26%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
241,11
241,35
-0,24
-0,1%
17:45:00
11.07.2019
255,66
173,65
25,34%
17,69%
24,93%
-2,5%
27,95%
40,83%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
462,69
463,15
-0,46
-0,1%
17:45:00
11.07.2019
470,77
319,74
30,62%
22,65%
30,2%
1,61%
42,33%
67,59%
DAXsubsector Re-Insurance (Kurs)
Deutschland
326,02
327,26
-1,24
-0,38%
17:45:00
11.07.2019
332,89
262,46
5,52%
17,34%
20,41%
22,82%
54,63%
52,06%
DAXsubsector Re-Insurance (Perf.)
Deutschland
639,92
642,36
-2,44
-0,38%
17:45:00
11.07.2019
653,4
495,16
9,78%
22,08%
25,28%
27,78%
75,21%
87,78%
DAXsubsector Real Estate (Kurs)
Deutschland
415,67
419,19
-3,52
-0,84%
17:45:00
11.07.2019
457,9
395,85
-4,25%
-0,57%
3,79%
0,2%
24,32%
103,66%
DAXsubsector Real Estate (Perf.)
Deutschland
679,17
684,91
-5,74
-0,84%
17:45:00
11.07.2019
732,95
627,45
-1,33%
2,51%
7%
3,31%
36,28%
135,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
101,23
101,85
-0,62
-0,61%
17:45:00
11.07.2019
105,05
65,64
7,96%
40,91%
47,76%
4,77%
-39,41%
-11,71%
DAXsubsector Renewable Energies (Perf.)
Deutschland
115,42
116,12
-0,7
-0,6%
17:45:00
11.07.2019
119,77
74,54
8,16%
41,48%
48,35%
5,54%
-38,02%
-9,29%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
122,01
120,33
1,68
1,4%
17:45:00
11.07.2019
151,21
112,04
-11,88%
-8,01%
-0,64%
-11,76%
-24,75%
1,84%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
185,9
183,35
2,55
1,39%
17:45:00
11.07.2019
220,86
163,66
-8,08%
-4,04%
3,65%
-7,96%
-16,8%
17,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
144,36
144,36
0
0%
17:45:00
11.07.2019
214,32
139,5
-1,92%
-12,07%
-11,63%
-31,35%
-12,88%
-13,35%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
221,25
221,25
0
0%
17:45:00
11.07.2019
316,84
206,24
1,68%
-8,84%
-8,39%
-28,83%
-5,1%
2,51%
DAXsubsector Retail, Internet (Kurs)
Deutschland
804,09
799,51
4,58
0,57%
17:45:00
11.07.2019
1050,39
562,68
11,28%
25,09%
35,67%
-21,79%
51,69%
48,49%
DAXsubsector Retail, Internet (Perf.)
Deutschland
963,85
958,37
5,48
0,57%
17:45:00
11.07.2019
1257,56
673,66
11,35%
25,15%
35,74%
-21,7%
52,44%
50,65%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
88,55
88,41
0,14
0,16%
17:45:00
11.07.2019
89,35
56,33
7,92%
15,81%
21,12%
52,2%
-10,63%
-18,15%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
149,36
149,12
0,24
0,16%
17:45:00
11.07.2019
150,71
90,7
7,92%
21,33%
26,89%
59,45%
0,75%
-0,76%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
227,24
232,39
-5,15
-2,22%
17:45:00
11.07.2019
248,78
169,18
9,8%
27,34%
32,93%
-5,96%
-19,05%
-10,63%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
355,5
363,5
-8
-2,2%
17:45:00
11.07.2019
386,86
263,08
10,47%
28,1%
33,73%
-4,08%
-12,7%
-0,54%
DAXsubsector Securities Brokers (Kurs)
Deutschland
714,23
712,26
1,97
0,28%
17:45:00
11.07.2019
722,38
573,9
11,65%
17,75%
20,77%
7,51%
72,8%
137,44%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1149,87
1146,7
3,17
0,28%
17:45:00
11.07.2019
1162,99
903,25
14,21%
20,45%
23,53%
9,98%
85,3%
170,03%
DAXsubsector Semiconductors (Kurs)
Deutschland
283,05
283,58
-0,53
-0,19%
17:45:00
11.07.2019
392,25
252,99
-17,47%
-7,62%
-3,98%
-21,96%
25,53%
64,61%
DAXsubsector Semiconductors (Perf.)
Deutschland
320,89
321,49
-0,6
-0,19%
17:45:00
11.07.2019
438
286,77
-17,16%
-6,21%
-2,52%
-20,77%
30,09%
75,43%
DAXsubsector Software (Kurs)
Deutschland
659,33
659,27
0,06
0,01%
17:45:00
11.07.2019
673,22
455,03
21,62%
37,02%
40,4%
20,61%
73,08%
116,29%
DAXsubsector Software (Perf.)
Deutschland
826,1
826,02
0,08
0,01%
17:45:00
11.07.2019
843,48
562,63
23,23%
38,85%
42,27%
22,22%
80,24%
132,69%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
369,57
378,17
-8,6
-2,27%
17:45:00
11.07.2019
676,31
365,93
-19,32%
-14,89%
-9,4%
-40%
-9,38%
-6,37%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
533,03
545,43
-12,4
-2,27%
17:45:00
11.07.2019
947,33
527,9
-18,58%
-12,36%
-6,72%
-38,22%
-3,49%
3,66%
DAXsubsector Telecom. Services (Kurs)
Deutschland
97,88
97,57
0,31
0,32%
17:45:00
11.07.2019
99,77
52,94
27,56%
69,2%
69,93%
46,11%
90,32%
-50,6%
DAXsubsector Telecom. Services (Perf.)
Deutschland
147,73
147,27
0,46
0,31%
17:45:00
11.07.2019
150,57
79,9
27,57%
69,2%
69,94%
46,12%
90,35%
-50,67%
DAXsubsector Transportation Services (Kurs)
Deutschland
317,14
320,57
-3,43
-1,07%
17:45:00
11.07.2019
356,15
243,84
4,45%
18,43%
26,1%
-5,71%
69,65%
104,63%
DAXsubsector Transportation Services (Perf.)
Deutschland
495,87
501,24
-5,37
-1,07%
17:45:00
11.07.2019
540,84
370,36
7,52%
21,91%
29,81%
-2,88%
83,56%
135,24%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
384,81
392,46
-7,65
-1,95%
17:45:00
11.07.2019
604,39
364,69
-10,52%
-13,84%
-19,77%
-31,93%
-28,26%
-26,52%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
762,91
778,06
-15,15
-1,95%
17:45:00
11.07.2019
1116,65
724,35
-3,98%
-7,54%
-13,91%
-26,95%
-14,95%
-3,7%
DAXsupersector Basic Materials Perf.
Deutschland
1108,53
1119,73
-11,2
-1%
17:45:00
11.07.2019
1450,87
993,75
-6,8%
2,57%
8,04%
-18,73%
15,65%
18,99%
DAXsupersector Consumer Goods
Deutschland
761,16
766,49
-5,33
-0,7%
17:45:00
11.07.2019
830,95
679,64
-0,09%
5,5%
9,98%
-5,76%
2,9%
2,81%
DAXsupersector Consumer Services
Deutschland
328,14
328,56
-0,42
-0,13%
17:45:00
11.07.2019
361,1
252,16
10,23%
20,79%
27,02%
-6,75%
12,25%
36,62%
DAXsupersector FIRE
Deutschland
477,71
478,8
-1,09
-0,23%
17:45:00
11.07.2019
487,74
408,74
2,31%
9,45%
13,98%
4,34%
45,91%
75,67%
DAXsupersector Industrials
Deutschland
562,86
566,82
-3,96
-0,7%
17:45:00
11.07.2019
645,47
482,14
-4,4%
9,15%
13,57%
-6,75%
22,82%
41,53%
DAXsupersector Information Technology
Deutschland
1562,04
1567,45
-5,41
-0,35%
17:45:00
11.07.2019
1684,92
1176,56
6,11%
21,73%
25,8%
3,32%
75,47%
118,46%
DAXsupersector Pharma Healthcare
Deutschland
1037,93
1033,37
4,56
0,44%
17:45:00
11.07.2019
1091,01
849,82
0,92%
12,84%
18,48%
0,63%
45,74%
108,99%
DAXsupersector Telecommunication
Deutschland
621
631,5
-10,5
-1,66%
17:45:00
11.07.2019
780,96
580,27
-1,94%
-3,09%
-8,34%
-15,75%
-0,96%
17,29%
DAXsupersector Utilities
Deutschland
206,3
206,16
0,14
0,07%
17:45:00
11.07.2019
211,56
159,19
1,92%
14,3%
17,63%
14,93%
52,36%
-14,53%
DBIX Deutsche Börse India Index Short EUR
Deutschland
92683,54
93331,73
-648,19
-0,69%
22:15:35
11.07.2019
130430
90875,69
-5,25%
83594,73%
83241,01%
75479,83%
62120,42%
41495,7%
DBIX India Index Kursindex
Deutschland
441,22
438,47
2,75
0,63%
22:15:00
28.12.2018
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DIMAX
Deutschland
139,58
140,27
-0,69
-0,49%
22:49:08
11.07.2019
147,85
128,43
-0,96%
2,75%
7,93%
4,55%
26,7%
117,62%
DivDAX
Deutschland
157,56
158,45
-0,89
-0,56%
17:45:00
11.07.2019
171,94
141,46
-3,38%
5,24%
8,39%
-4,99%
15,07%
4,61%
DivDAX
Deutschland
321,24
323,06
-1,82
-0,56%
17:45:00
11.07.2019
336,5
276,97
-0,25%
9,59%
12,87%
-1,01%
28,87%
25,25%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
10575,11
10322,66
252,45
2,45%
14:15:00
28.12.2018
13568,64
10322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Deutschland
21604,95
21210,7
394,25
1,86%
14:15:00
28.12.2018
27464,25
21210,7
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Deutschland
9532,47
9281,68
250,79
2,7%
14:15:00
28.12.2018
12745,48
9281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Deutschland
2456,47
2384,88
71,59
3%
14:15:00
28.12.2018
3039,36
2384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GEX
Deutschland
2481,27
2506,63
-25,36
-1,01%
17:45:00
11.07.2019
2992,45
1952,83
4,76%
17,61%
23,57%
-13,66%
24,7%
71,74%
GEX Kursindex
Deutschland
1976,89
1997,1
-20,21
-1,01%
17:45:00
11.07.2019
2431,01
1582,72
2,98%
15,61%
21,48%
-15,31%
20,11%
62,17%
General All Share
Deutschland
2053,9
2061,18
-7,28
-0,35%
17:45:00
11.07.2019
2283,63
1982,83
-2,3%
-0,31%
2,19%
-7,85%
19,83%
8,16%
General All Share Kursindex
Deutschland
1394,3
1399,18
-4,88
-0,35%
17:45:00
11.07.2019
1574,25
1365,45
-4,15%
-2,22%
0,24%
-9,65%
14,63%
-1,22%
General Standard
Deutschland
5687,24
5730,33
-43,09
-0,75%
17:45:00
11.07.2019
6077,53
5390,31
-0,15%
2,9%
5,26%
-5,14%
20,01%
31,41%
General Standard Kursindex
Deutschland
3685,23
3713,25
-28,02
-0,75%
17:45:00
11.07.2019
4038,22
3523,91
-2,12%
0,77%
3,08%
-7,44%
11,99%
17,06%
Global Challenges Index
Deutschland
2211,8
2208,32
3,48
0,16%
22:15:00
11.07.2019
2267,62
1781,44
0,63%
15,51%
20,69%
14,06%
46,41%
Global Challenges Index TR
Deutschland
2914,39
2909,79
4,6
0,16%
22:15:00
11.07.2019
2965,89
2308,53
1,63%
17,45%
22,72%
16,66%
57,18%
HDAX
Deutschland
6887,09
6908,04
-20,95
-0,3%
17:45:00
11.07.2019
7147,05
5667,62
3,39%
14,43%
18,15%
0,17%
30,49%
37,62%
HDAX Hedged
Deutschland
375,36
376,45
-1,09
-0,29%
19:15:01
11.07.2019
382,85
306,44
4,3%
16,25%
20,13%
3,45%
40,19%
46,87%
HDAX Kursindex
Deutschland
3197,09
3206,81
-9,72
-0,3%
17:45:00
11.07.2019
3407,7
2731,94
1,02%
11,2%
14,81%
-2,69%
20,32%
20,33%
L&S DAX Indikation
Deutschland
12341
12379
-38
-0,31%
23:00:01
11.07.2019
12890,5
10278,5
3,44%
13,27%
16,74%
-0,71%
26,1%
27,58%
LDAX
Deutschland
12329,6
12377,41
-47,81
-0,39%
20:01:00
11.07.2019
12869,76
10335,8
3,28%
13,19%
16,04%
-0,9%
25,56%
27,55%
LEVDAX
Deutschland
11877,14
11956,91
-79,77
-0,67%
17:45:03
11.07.2019
13219,51
8328,35
6,34%
27,25%
34,57%
-3,3%
49,65%
38,35%
LMDAX
Deutschland
25789,29
25841,27
-51,98
-0,2%
20:01:00
11.07.2019
27328,75
21248
2,18%
13,7%
18,76%
-1,5%
27,94%
58,13%
LSDAX
Deutschland
11066,55
11207,44
-140,89
-1,26%
20:01:00
11.07.2019
12644,57
9317,1
-2,51%
10,14%
15,98%
-8,77%
25,07%
51,8%
LTecDAX
Deutschland
2883,59
2902,53
-18,94
-0,65%
20:01:00
11.07.2019
3048,07
2383,19
5,33%
14,47%
16,72%
3,05%
76,22%
126,57%
Long-DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
12860,4
10381,51
3,33%
13,27%
16,56%
-0,68%
25,41%
27,58%
MDAX
Deutschland
25757,96
25821,19
-63,23
-0,24%
17:45:00
11.07.2019
27366,46
21160,71
2,01%
13,63%
18,7%
-1,46%
27,68%
57,94%
MDAX Kursindex
Deutschland
13860,48
13894,45
-33,97
-0,24%
17:45:00
11.07.2019
15027,03
11726,28
-0,11%
11,07%
16,03%
-3,74%
18,75%
40,06%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018
2686,62
2309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5072,08
5089,93
-17,85
-0,35%
17:45:00
11.07.2019
5293,65
4190,97
3,03%
13,81%
17,67%
-0,52%
29,65%
37,49%
Prime All Share Kursindex
Deutschland
3166,21
3177,35
-11,14
-0,35%
17:45:00
11.07.2019
3393,77
2715,2
0,69%
10,63%
14,38%
-3,33%
19,67%
20,45%
Prime Corporate Bond Index
Deutschland
115,63
115,67
-0,04
-0,03%
17:30:03
28.12.2018
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QIX Deutschland
Deutschland
12811,05
12880,3
-69,25
-0,54%
17:59:46
11.07.2019
14348,4
11496,9
-2,07%
5,75%
9,59%
-6,35%
19,99%
QIX Dividenden Europa
Deutschland
10512,25
10544,31
-32,06
-0,3%
22:29:06
11.07.2019
10696,76
9090,7
1,06%
10,05%
13,28%
4,9%

REX 1-jährige Kursindex
Deutschland
108,17
108,15
0,02
0,02%
13:00:00
11.07.2019
108,24
108
0,12%
0,02%
0,04%
-0,01%
-0,02%
0,68%
REX 1-jährige Laufzeiten Performance
Deutschland
278,82
278,79
0,03
0,01%
13:00:00
11.07.2019
280,76
278,78
-0,06%
-0,31%
-0,31%
-0,69%
-2,2%
-2,09%
REX 10-jährige Kursindex
Deutschland
176,78
176,58
0,2
0,11%
13:00:00
11.07.2019
178,03
164,9
2,45%
3,92%
4,06%
5,06%
1,37%
12,93%
REX 10-jährige Laufzeiten Performance
Deutschland
676,33
675,55
0,78
0,12%
13:00:00
11.07.2019
681,09
627,03
2,57%
4,26%
4,43%
5,99%
4,75%
20,52%
REX 2-jährige Kursindex
Deutschland
116,5
116,47
0,03
0,03%
13:00:00
11.07.2019
116,56
115,97
0,3%
0,15%
0,16%
0,15%
0,02%
1,43%
REX 2-jährige Laufzeiten Performance
Deutschland
322,35
322,28
0,07
0,02%
13:00:00
11.07.2019
323,53
321,61
0,14%
-0,14%
-0,15%
-0,36%
-1,6%
-0,67%
REX 3-jährige Kursindex
Deutschland
124,75
124,69
0,06
0,05%
13:00:00
11.07.2019
124,87
123,47
0,5%
0,4%
0,44%
0,5%
0,02%
2,21%
REX 3-jährige Laufzeiten Performance
Deutschland
372,82
372,67
0,15
0,04%
13:00:00
11.07.2019
373,25
370,05
0,36%
0,16%
0,2%
0,18%
-0,88%
1,1%
REX 4-jährige Kursindex
Deutschland
132,87
132,79
0,09
0,07%
13:00:00
11.07.2019
133,12
130,56
0,69%
0,72%
0,82%
0,98%
-0,02%
3,1%
REX 4-jährige Laufzeiten Performance
Deutschland
428,8
428,53
0,26
0,06%
13:00:00
11.07.2019
429,66
421,86
0,58%
0,56%
0,66%
0,88%
-0,15%
3,18%
REX 5-jährige Kursindex
Deutschland
141,12
141
0,12
0,08%
13:00:00
11.07.2019
141,51
137,52
0,9%
1,12%
1,27%
1,58%
-0,06%
4,2%
REX 5-jährige Laufzeiten Performance
Deutschland
488,66
488,27
0,39
0,08%
13:00:00
11.07.2019
490,08
476,14
0,83%
1,04%
1,2%
1,68%
0,56%
5,57%
REX 6-jährige Kursindex
Deutschland
149,84
149,7
0,14
0,1%
13:00:00
11.07.2019
150,39
144,74
1,12%
1,57%
1,75%
2,26%
-0,09%
5,5%
REX 7-jährige Kursindex
Deutschland
158,35
158,19
0,16
0,1%
13:00:00
11.07.2019
159,02
151,61
1,37%
2,07%
2,27%
2,99%
-0,04%
7,05%
REX 7-jährige Laufzeiten Performance
Deutschland
604,05
603,43
0,62
0,1%
13:00:00
11.07.2019
606,64
576,71
1,39%
2,17%
2,39%
3,47%
1,96%
11,13%
REX 8-jährige Kursindex
Deutschland
165,86
165,68
0,18
0,11%
13:00:00
11.07.2019
166,69
157,42
1,67%
2,63%
2,81%
3,72%
0,18%
8,84%
REX 8-jährige Laufzeiten Performance
Deutschland
646,54
645,85
0,7
0,11%
13:00:00
11.07.2019
649,8
611,19
1,73%
2,82%
3,03%
4,37%
2,74%
14,22%
REX 9-jährige Kursindex
Deutschland
172,14
171,95
0,19
0,11%
13:00:00
11.07.2019
173,15
161,98
2,02%
3,24%
3,4%
4,43%
0,61%
10,81%
REX 9-jährige Laufzeiten Performance
Deutschland
672,02
671,28
0,75
0,11%
13:00:00
11.07.2019
675,99
629,13
2,12%
3,52%
3,7%
5,23%
3,64%
17,39%
REX Gesamt Kursindex
Deutschland
144,75
144,63
0,12
0,08%
13:00:00
11.07.2019
145,24
139,89
1,18%
1,69%
1,82%
2,32%
0,17%
5,91%
REX Gesamt Performance
Deutschland
497,79
497,39
0,4
0,08%
13:00:00
11.07.2019
499,5
480,53
1,15%
1,7%
1,84%
2,55%
1,21%
8,32%
RX REIT All Share Index
Deutschland
1830,1
1846,37
-16,27
-0,88%
17:45:00
11.07.2019
1874,82
1426,18
8,62%
21,31%
27,24%
18,26%
30,52%
81,8%
RX REIT All Share Index Kursindex
Deutschland
1140,38
1150,52
-10,14
-0,88%
17:45:00
11.07.2019
1161,42
930,91
4,68%
16,8%
22,5%
13,86%
15,48%
47,99%
RX REIT Index
Deutschland
1637,56
1673,01
-35,45
-2,12%
17:45:00
11.07.2019
1695,52
1214,63
10,67%
27,5%
32,31%
23,54%
45,86%
107,48%
RX REIT Index Kursindex
Deutschland
1062,39
1085,39
-23
-2,12%
17:45:00
11.07.2019
1093,76
815,91
7,64%
23,36%
28,03%
19,54%
30,93%
72,35%
RX Real Estate Index
Deutschland
1094,92
1100,09
-5,17
-0,47%
17:45:00
11.07.2019
1141,38
987,47
0,51%
4,45%
9,72%
5,07%
32,93%
119,45%
RX Real Estate Index Kursindex
Deutschland
738,68
742,19
-3,51
-0,47%
17:45:00
11.07.2019
789,49
690,51
-2,81%
1,01%
6,1%
1,61%
19,68%
87,05%
SDAX
Deutschland
11051,94
11213,3
-161,36
-1,44%
17:45:00
11.07.2019
12641,15
9263,81
-2,74%
10,13%
15,49%
-8,4%
24,54%
51,83%
SDAX Kursindex
Deutschland
5245,51
5322,17
-76,66
-1,44%
17:45:00
11.07.2019
6111,37
4513,97
-4,58%
7,91%
13,16%
-10,35%
17,57%
38,48%
Scale 30
Deutschland
1075,91
1073,32
2,59
0,24%
17:45:00
11.07.2019
1204,3
885,41
5,53%
12,99%
16,47%
-6,22%

Scale 30 (Kursindex)
Deutschland
1031,56
1029,12
2,44
0,24%
17:45:00
11.07.2019
1169,86
859,56
4,34%
11,59%
15,03%
-7,74%

Scale All Share
Deutschland
1102,36
1104,61
-2,25
-0,2%
17:45:00
11.07.2019
1294,28
990,41
-0,09%
4,62%
7,56%
-12,62%

Scale All Share (Kursindex)
Deutschland
1063,22
1065,42
-2,2
-0,21%
17:45:00
11.07.2019
1264,35
962,37
-1,16%
3,45%
6,35%
-13,8%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85,51
85,61
-0,1
-0,12%
22:49:04
11.07.2019
99,89
77,6
-5,42%
1,79%
6,21%

TecDAX
Deutschland
2877,14
2903,54
-26,4
-0,91%
17:45:00
11.07.2019
3049,6
2375,59
4,94%
14,31%
16,74%
2,97%
75,83%
126,05%
TecDAX Kursindex
Deutschland
2266,12
2286,92
-20,8
-0,91%
17:45:00
11.07.2019
2440,41
1901,04
4,07%
12,51%
14,9%
1,34%
68,6%
109,4%
Technology All Share
Deutschland
3347,34
3383,72
-36,38
-1,08%
17:45:00
11.07.2019
3558,97
2727,92
1,02%
14,97%
18,65%
3,98%
76,58%
119,52%
Technology All Share Kursindex
Deutschland
2656,37
2685,26
-28,89
-1,08%
17:45:00
11.07.2019
2866,6
2197,21
0%
13,27%
16,9%
2,43%
69,43%
103,62%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
13,76
13,84
-0,09
-0,63%
17:30:00
11.07.2019
25,92
12,1
3,54%
-30,65%
-40,82%
-13,3%
-37,74%
-12,19%
VDAX-NEW 12M
Deutschland
17,32
17,33
-0,01
-0,09%
17:30:00
11.07.2019
23,2
12,28
0,41%
-16,25%
-20,84%
-8,07%
-34,04%
-5,15%
VDAX-NEW 18M
Deutschland
17,76
17,87
-0,11
-0,64%
17:30:00
11.07.2019
22,04
17,14
1,54%
-12,6%
-16,81%
-7,36%
-31,19%
-8,55%
VDAX-NEW 1M
Deutschland
13,84
13,56
0,28
2,06%
17:30:00
11.07.2019
29
11,39
21,51%
-19,63%
-43,46%
-12,02%
-46,04%
-7,92%
VDAX-NEW 24M
Deutschland
17,91
18,02
-0,11
-0,63%
17:30:00
11.07.2019
21,41
14,03
-0,5%
-6,43%
-15,72%
20,77%
-24,08%
1,42%
VDAX-NEW 2M
Deutschland
13,75
13,86
-0,11
-0,82%
17:30:00
11.07.2019
23,8
12,3
2,84%
-31,04%
-39,69%
-13,41%
-37,41%
-12,42%
VDAX-NEW 3M
Deutschland
14,81
14,98
-0,18
-1,18%
17:30:00
11.07.2019
25,82
13,91
-0,8%
-29,88%
-39,13%
-12,16%
-36,25%
-9,58%
VDAX-NEW 6M
Deutschland
16,56
16,5
0,06
0,36%
17:30:00
11.07.2019
24,12
15,32
1,1%
-20,27%
-27,69%
-7,8%
-31,88%
-5,1%
VDAX-NEW 9M
Deutschland
17,01
16,97
0,04
0,21%
17:30:00
11.07.2019
23,36
16,27
0,95%
-17,63%
-23,27%
-6,49%
-31,96%
-5,24%
Value-Stars-Deutschland-Index
Deutschland
192,7
192,6
0,1
0,05%
22:55:32
11.07.2019
217,4
159,71
1,53%
12,2%
16,61%
-9,57%
42,74%
76,42%
XDAX
Deutschland
12350,03
12383,92
-33,89
-0,27%
22:15:00
11.07.2019
12875,3
10288,87
3,53%
13,35%
16,01%
-0,56%
26,26%
27,67%
XDAXDAX
Deutschland
12350,03
12383,92
-33,89
-0,27%
22:15:00
11.07.2019
12886,83
10279,2
3,53%
13,35%
16,01%
-0,56%
26,26%
27,67%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83,15
83,17
-0,02
-0,03%
18:14:06
11.07.2019
84,52
83,15
-0,2%
-0,67%
-0,79%
-1,59%
-5,9%
-8,29%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,84
147,88
-0,03
-0,02%
18:14:06
11.07.2019
148,43
147,6
0,09%
-0,06%
-0,16%
-0,36%
-1,7%
-0,95%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
192,21
194,3
-2,08
-1,07%
18:14:06
11.07.2019
198,13
170,4
3,84%
6,99%
6,46%
8,9%
-2,73%
24,01%
eb.rexx Government Germany 10.5+ Performance
Deutschland
389,83
393,96
-4,13
-1,05%
18:14:06
11.07.2019
401,44
340,09
4,37%
8,11%
7,65%
11,4%
5,02%
41,04%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,59
102,67
-0,08
-0,07%
18:14:06
11.07.2019
103,01
99,47
0,25%
0,21%
0,1%
-0,27%
-3,93%
-4,48%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
185,2
185,33
-0,13
-0,07%
18:14:06
11.07.2019
185,84
178,94
0,55%
0,82%
0,73%
1,01%
0,16%
3,52%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
142,44
142,85
-0,41
-0,29%
18:14:06
11.07.2019
143,82
135,09
1,42%
2,73%
2,59%
3,47%
-0,53%
7,04%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
251,5
252,22
-0,72
-0,28%
18:14:06
11.07.2019
253,87
236,62
1,68%
3,27%
3,16%
4,65%
3,39%
15,02%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
127,14
127,4
-0,26
-0,2%
18:14:06
11.07.2019
128,06
121,86
1,18%
2,19%
2,09%
2,67%
-2,28%
1,68%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
230,88
231,34
-0,46
-0,2%
18:14:06
11.07.2019
232,51
220,31
1,29%
2,45%
2,37%
3,4%
1,72%
9,87%
eb.rexx Government Germany Kursindex
Deutschland
113,62
113,79
-0,17
-0,15%
18:14:06
11.07.2019
114,25
110,88
0,72%
1,18%
1,06%
1,24%
-2,57%
-0,06%
eb.rexx Government Germany Overall Kursindex
Deutschland
127,68
128,24
-0,56
-0,44%
18:14:06
11.07.2019
129,36
121,42
1,6%
2,74%
2,5%
3,2%
-3,13%
5,73%
eb.rexx Government Germany Overall Performance
Deutschland
235,3
236,32
-1,01
-0,43%
18:14:06
11.07.2019
238,29
221,3
1,95%
3,48%
3,29%
4,78%
1,95%
15,88%
eb.rexx Government Germany Performance
Deutschland
203,19
203,49
-0,3
-0,15%
18:14:06
11.07.2019
204,28
196,92
0,93%
1,62%
1,53%
2,2%
1,03%
7,71%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:14:06
11.07.2019
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:14:06
11.07.2019
200,41
200,41
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:14:06
11.07.2019
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:14:06
11.07.2019
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:14:06
11.07.2019
154,64
154,64
0%
0%
0%
0%
0%
3,2%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,3
106,34
-0,04
-0,03%
18:14:06
11.07.2019
106,5
104,98
0,61%
0,94%
0,94%
0,94%
0,94%
0,94%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
178,13
178,19
-0,06
-0,03%
18:14:06
11.07.2019
178,46
175,92
0,61%
0,95%
0,95%
0,95%
0,95%
2,41%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:14:06
11.07.2019
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:14:06
11.07.2019
190,06
190,06
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,49
180,55
-0,06
-0,03%
18:14:06
11.07.2019
180,83
178,25
0,61%
0,95%
0,95%
0,95%
0,95%
4,18%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:14:06
11.07.2019
91,47
91,47
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:14:06
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:14:06
11.07.2019
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,5
105,54
-0,04
-0,03%
18:14:06
11.07.2019
105,7
104,2
0,6%
0,95%
0,95%
0,95%
0,95%
0,95%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,93
177,99
-0,06
-0,03%
18:14:06
11.07.2019
178,26
175,72
0,6%
0,95%
0,95%
0,95%
0,95%
4,19%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,67
102,71
-0,04
-0,03%
18:14:06
11.07.2019
102,86
101,4
0,61%
0,94%
0,94%
0,94%
0,94%
0,94%
eb.rexx Government Money Market Kursindex
Deutschland
74,75
74,76
-0,01
-0,01%
18:14:06
11.07.2019
76,24
74,75
-0,43%
-0,89%
-0,95%
-1,95%
-6,13%
-9,65%
eb.rexx Government Money Market Performance
Deutschland
118,05
118,06
-0,01
-0,01%
18:14:06
11.07.2019
118,83
118,05
-0,12%
-0,28%
-0,31%
-0,66%
-2,28%
-2,58%
ÖkoDAX
Deutschland
22,31
22,54
-0,23
-1,02%
17:45:00
11.07.2019
24
17,9
15,72%
16,26%
19,82%
-2,79%
-34,01%
-44,53%