Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7863,76
7990,15
-126,39
-1,58%
17:00:01
19.07.2018
9048,97
7413,95
-11,85%
-7,38%
-0,59%
-6,04%
3,36%
45,73%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1704,12
1683,92
20,2
1,2%
17:45:02
20.07.2018
2010,33
1673,52
-7,64%
-13,69%
-10,61%
-9,82%
31,52%
18,88%
BTX EUR
Bulgarien
1704,03
1683,88
20,15
1,2%
17:45:02
20.07.2018
2010,38
1673,56
-7,64%
-13,69%
-10,61%
-9,81%
31,52%
18,86%
BTX USD
Bulgarien
1471,45
1442,22
29,23
2,03%
17:45:02
20.07.2018
1852,56
1430,51
-11,93%
-17,52%
-13,11%
-9,24%
41,74%
5,47%
BUMIX
Ungarn
3834,35
3830,92
3,43
0,09%
17:25:00
20.07.2018
4483,37
2620,11
-9,24%
-9,73%
-11,19%
39,89%
129,76%
274,48%
BUX
Ungarn
35186,52
35117,83
68,69
0,2%
17:25:00
20.07.2018
41609,06
34372,07
-7,7%
-14,18%
-10,79%
-0,67%
56,55%
92,86%
Broad Market Index
Russland
1600,27
1615,37
-15,1
-0,93%
17:50:59
20.07.2018
1690,46
1370,53
0,51%
-2,88%
4,09%
15,04%
39,14%
59,79%
CETOP 20
Ungarn
1984,98
1969,91
15,07
0,77%
17:16:10
20.07.2018
2305,52
1920,09
-7,98%
-13,32%
-8,13%
-4,37%
4,85%
12,31%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1054,73
1054,58
0,15
0,01%
17:45:02
20.07.2018
1170,84
1030,72
1,32%
-1,78%
0,11%
-7,41%
10,36%
5,68%
CROX HRK
Kroatien
1018,09
1018,08
0,01
0%
17:50:00
20.07.2018
1133,32
1000,96
1,08%
-2,32%
-0,74%
-7,61%
7,4%
4,1%
CROX USD
Kroatien
907,42
899,93
7,49
0,83%
17:45:02
20.07.2018
1031
891,39
-3,39%
-6,14%
-2,7%
-6,83%
18,93%
-6,22%
CTX CZK
Tschechien
1387,46
1386,89
0,57
0,04%
17:50:00
20.07.2018
1453,02
1260,73
-2,69%
-2,93%
1,68%
8,89%
1,01%
21,42%
CTX EUR
Tschechien
1458,87
1457,93
0,94
0,06%
17:45:02
20.07.2018
1564,33
1317,68
-4,55%
-4,76%
0,23%
9,76%
5,71%
21,75%
CTX USD
Tschechien
1707,97
1693,02
14,95
0,88%
17:45:01
20.07.2018
1948,67
1527,4
-8,99%
-8,99%
-2,57%
10,45%
13,92%
8,04%
DAXglobal Russia
Russland
548,02
556,64
-8,62
-1,55%
22:15:00
20.07.2018
585,69
457,38
6,83%
-3,61%
4,24%
15,09%
30,3%
14,29%
HTX EUR
Ungarn
4014,68
4007,35
7,33
0,18%
17:45:02
20.07.2018
5155,19
3921,07
-14,15%
-21,33%
-18,8%
-10,46%
32,18%
48,11%
HTX HUF
Ungarn
8489,97
8476,69
13,28
0,16%
17:50:00
20.07.2018
10348,01
8284,13
-9,97%
-17,15%
-14,29%
-4,46%
38,87%
64,08%
HTX USD
Ungarn
4700,18
4653,54
46,64
1%
17:45:02
20.07.2018
6351,38
4543,33
-18,15%
-24,83%
-21,08%
-9,9%
42,44%
31,43%
ISE 100
Türkei
94082,34
93002,93
1079,41
1,16%
17:05:15
20.07.2018
121531,5
88168,89
-15,19%
-19,75%
-19,95%
-11,85%
15,69%
24,09%
ISE 30
Türkei
115446,38
114264,38
1182
1,03%
17:05:15
20.07.2018
148873,03
108301,04
-14,92%
-19,55%
-20,35%
-12,3%
16,73%
25,64%
ISE 50
Türkei
90550,82
89533,87
1016,95
1,14%
17:05:20
20.07.2018
116247,35
84900,62
-14,59%
-19,19%
-19,79%
-11,82%
17,02%
23,71%
ISE National All Shares 100
Türkei
134978,26
133821,43
1156,83
0,86%
17:05:20
20.07.2018
168872,05
128056,72
-14,88%
-15,17%
-12,34%
-1,94%
30,37%
64,92%
MICEX
Russland
2247,82
2269,45
-21,63
-0,95%
17:50:59
20.07.2018
2379,33
1904,26
0,68%
-2,63%
4,41%
15,48%
38,18%
58,68%
MICEX 10
Russland
4290,7
4314,42
-23,72
-0,55%
17:40:00
20.07.2018
4616,78
4017,31
-1,79%
-3,66%
1,75%
1,53%
17,94%
34,49%
MICEX CBI PR
Russland
94,61
94,64
-0,03
-0,03%
17:42:46
20.07.2018
96,55
92,93
-1,24%
-0,39%
-0,28%
1,31%
4,65%
1,38%
MICEX CBI TR
Russland
370,75
370,77
-0,02
-0,01%
17:42:46
20.07.2018
371,22
335,4
0,68%
3,63%
4,2%
10,35%
37,64%
57,4%
MICEX CGS Index
Russland
5988,29
6049,72
-61,43
-1,02%
17:50:59
20.07.2018
7177,92
6007,72
-3,56%
-8,14%
-5,82%
-8,36%
-0,35%
4,84%
MICEX Financial Index
Russland
6680,28
6710,13
-29,85
-0,44%
17:50:59
20.07.2018
7890,29
6708,48
-5,74%
-9,19%
-6,87%
-5,74%
22,91%
50,33%
MICEX Innovation Index
Russland
350,8
352,88
-2,08
-0,59%
17:50:59
20.07.2018
447,06
352,88
-5,2%
-21,48%
-18,49%
-15,06%
22,46%
-19,28%
MICEX M&M Index
Russland
5676,23
5703,53
-27,3
-0,48%
17:50:59
20.07.2018
6151,21
5116,08
0,91%
-7,72%
-4,38%
6,92%
47,25%
169,81%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
6286,38
6336,13
-49,75
-0,79%
17:50:59
20.07.2018
6483,03
4646,91
6,53%
9,2%
20,08%
31,55%
50,47%
93,54%
MICEX Power Index
Russland
1824,23
1848,82
-24,59
-1,33%
17:50:59
20.07.2018
2034,41
1803,16
-3,49%
-8,75%
-0,54%
-0,42%
99,21%
45,62%
MICEX RGBI Index
Russland
139,86
139,8
0,06
0,04%
17:45:24
20.07.2018
145,31
137,12
-2,12%
-1,74%
-1,35%
1,63%
15,18%
2,6%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1758,6
1771,5
-12,9
-0,73%
17:50:59
20.07.2018
1964,23
1546,94
-1,13%
-3,74%
1,97%
12,43%
5,97%
-19,61%
MICEX Transport Index
Russland
1601,53
1588,34
13,19
0,83%
17:50:59
20.07.2018
2423,35
1588,34
-15,47%
-16,3%
-14,45%
-33,68%
146,39%
40,05%
Micex Chemicals Index
Russland
13903,72
14011,06
-107,34
-0,77%
17:50:59
20.07.2018
15162,3
13376,43
-1,91%
-8,12%
-5,44%
-1,57%
29,78%
92,98%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1033,26
1027,97
5,29
0,51%
13:20:35
20.07.2018
1143,65
978,32
-1,74%
-0,52%
3,18%
4,01%
134,35%
122,82%
OMXT
Estland
1257,25
1257,97
-0,72
-0,06%
14:31:35
20.07.2018
1320,62
1184,89
-0,14%
-1,83%
0,07%
2,69%
46,24%
50,24%
OMXV
Litauen
714,96
713,81
1,15
0,16%
14:00:35
20.07.2018
729,74
619,69
1,24%
7,07%
8,51%
15,85%
42,03%
73,6%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1114,85
1094,05
20,8
1,9%
17:45:02
20.07.2018
1466,74
1069,73
-11,11%
-23,21%
-18,52%
-13,79%
-9,08%
-9,54%
PTX PLN
Polen
1769,65
1738,22
31,43
1,81%
17:45:02
20.07.2018
2244,64
1715,89
-7,8%
-20,26%
-15,14%
-11,36%
-4,64%
-7,09%
PTX USD
Polen
1305,22
1270,47
34,75
2,74%
17:45:02
20.07.2018
1818,75
1244,56
-15,24%
-26,62%
-20,66%
-13,25%
-2,01%
-19,73%
PX
Tschechien
1084,97
1083,94
1,03
0,1%
16:35:00
20.07.2018
1141,34
998,68
-3,24%
-4,22%
0,12%
7,56%
5,32%
23,08%
PX-GLOB
Tschechien
1465,69
1464,88
0,81
0,06%
16:35:00
20.07.2018
1526,41
1318,47
-2,73%
-3,44%
0,63%
10,7%
13,18%
33,58%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1293,69
1314,98
-21,29
-1,62%
17:45:01
20.07.2018
1471,26
1115,2
1,91%
-8,97%
-0,86%
11,57%
14,59%
-6,19%
RDX MET EUR
Russland
3190,16
3236,52
-46,36
-1,43%
17:45:01
20.07.2018
3593,74
2777,15
2,24%
-10,2%
-5,95%
9,39%
36,26%
74,37%
RDX MET USD
Russland
2676,95
2693,82
-16,87
-0,63%
17:10:01
20.07.2018
3170,46
2360,44
-2,51%
-14,19%
-8,58%
10,08%
46,84%
54,73%
RDX NTR EUR
Russland
1777,95
1807,22
-29,27
-1,62%
17:45:01
20.07.2018
1959,51
1468,21
5,16%
-6,06%
2,35%
16,47%
28,92%
13,23%
RDX NTR USD
Russland
1858,72
1873,98
-15,26
-0,81%
17:10:00
20.07.2018
2157,45
1537,26
0,27%
-10,23%
-0,51%
17,2%
38,94%
0,48%
RDX OIL EUR
Russland
2109,76
2140,09
-30,33
-1,42%
17:45:01
20.07.2018
2243,55
1559,16
8,59%
2,86%
16,48%
26,95%
25,3%
3,04%
RDX OIL USD
Russland
1770,36
1781,24
-10,88
-0,61%
17:10:00
20.07.2018
1882,3
1315,2
3,54%
-1,71%
13,22%
27,75%
35,03%
-8,56%
RDX TR EUR
Russland
1906,03
1937,41
-31,38
-1,62%
17:45:01
20.07.2018
2085,4
1559,16
5,93%
-5,38%
3,11%
17,57%
32,49%
18,21%
RDX TR USD
Russland
1992,72
2009,08
-16,36
-0,81%
17:10:01
20.07.2018
2296,17
1632,56
1%
-9,58%
0,22%
18,32%
42,78%
4,9%
RDX USD
Russland
1352,07
1363,17
-11,1
-0,81%
17:10:00
20.07.2018
1619,41
1167,31
-2,83%
-13,01%
-3,64%
12,28%
23,49%
-16,75%
RDXxt EUR
Russland
2063,44
2097,69
-34,25
-1,63%
17:45:01
20.07.2018
2323,68
1830,08
1,81%
-8,96%
-1,83%
5,77%
8,71%
-8,32%
RDXxt USD
Russland
1781,74
1796,62
-14,88
-0,83%
17:10:00
20.07.2018
2112,23
1623,66
-2,93%
-13%
-4,58%
6,44%
17,15%
-18,65%
ROTX EUR
Rumänien
9920,16
9868,57
51,59
0,52%
17:45:01
20.07.2018
11383,05
9396,86
-11,46%
-6,55%
-0,72%
-5,36%
5,04%
45,84%
ROTX RON
Rumänien
16274,17
16196,32
77,85
0,48%
17:45:01
20.07.2018
18664,37
15343,33
-11,53%
-6,81%
-0,09%
-3,55%
10,72%
53,62%
ROTX USD
Rumänien
12832,84
12662,53
170,31
1,34%
17:45:01
20.07.2018
15409,86
12194,22
-15,58%
-10,7%
-3,33%
-4,77%
13,2%
29,41%
RTS
Russland
1114,59
1124,43
-9,84
-0,88%
17:50:00
20.07.2018
1339,41
997,61
-2,72%
-13,28%
-5,79%
7,32%
23,75%
-19,23%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
72,79
73,72
-0,93
-1,26%
17:50:00
20.07.2018
90,2
71,38
-6,76%
-18,73%
-10,26%
-7,46%
78,58%
-26,03%
RTS Financial Index
Russland
182,82
183,49
-0,67
-0,37%
17:50:00
20.07.2018
244,16
181,01
-8,92%
-19,12%
-15,96%
-12,39%
10,09%
-23,58%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
84,87
85,42
-0,55
-0,64%
17:50:00
20.07.2018
107,65
78,8
-4,47%
-14,26%
-7,98%
4,49%
-5,09%
-59,11%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
213,49
215,51
-2,02
-0,94%
17:50:00
20.07.2018
285,89
209,92
-6,82%
-18,19%
-15,01%
-14,83%
-10,75%
-46,67%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
187,81
188,57
-0,76
-0,4%
17:50:00
20.07.2018
230,12
170,81
-2,5%
-17,82%
-13,72%
-0,63%
31,88%
37,26%
RTSog Index
Russland
192,11
193,47
-1,36
-0,7%
17:50:00
20.07.2018
204,82
149,53
2,93%
-2,74%
8,36%
22,26%
34,77%
-1,56%
RTStn Index
Russland
61,6
61,04
0,56
0,92%
17:50:00
20.07.2018
102,09
60,86
-18,32%
-25,45%
-22,8%
-38,36%
120,71%
RTX EUR
Russland
2005,69
2043,52
-37,83
-1,85%
17:51:21
20.07.2018
2260,19
1686,55
3,36%
-6,92%
0,34%
13%
18,68%
-7,44%
RTX MET EUR
Russland
2708,31
2748,91
-40,6
-1,48%
17:51:21
20.07.2018
2957,25
2311,49
3,67%
-6,21%
-0,81%
10,57%
29,35%
69,92%
RTX MET RUB
Russland
5116,88
5147,68
-30,8
-0,6%
17:51:21
20.07.2018
5470,85
4177,37
2,13%
0,61%
7,06%
19,99%
55,71%
196,18%
RTX MET USD
Russland
2349,05
2364,92
-15,87
-0,67%
17:51:21
20.07.2018
2700,36
2040,61
-1,15%
-10,38%
-3,42%
11,26%
39,4%
50,78%
RTX MID EUR
Russland
1694,89
1727,67
-32,78
-1,9%
17:51:21
20.07.2018
1933,44
1519,02
0,01%
-9,93%
-5,59%
-5,1%
8,84%
-12,86%
RTX MID RUB
Russland
2851,49
2880,94
-29,45
-1,02%
17:51:21
20.07.2018
3050,69
2610,13
-1,48%
-3,38%
1,9%
3%
31,01%
51,88%
RTX MID USD
Russland
1454,41
1470,5
-16,09
-1,09%
17:51:21
20.07.2018
1702,23
1378,27
-4,64%
-13,93%
-8,07%
-4,5%
17,3%
-22,68%
RTX NRG EUR
Russland
1028,69
1055,26
-26,57
-2,52%
17:51:21
20.07.2018
1249,77
923,22
0,51%
-12,32%
-4,65%
-9,4%
62,04%
-13,75%
RTX NRG RUB
Russland
1943,54
1976,1
-32,56
-1,65%
17:51:21
20.07.2018
2141,93
1805,57
-0,99%
-5,94%
2,92%
-1,68%
95,05%
50,33%
RTX NRG USD
Russland
892,24
907,85
-15,61
-1,72%
17:51:21
20.07.2018
1089,53
846,7
-4,17%
-16,21%
-7,15%
-8,83%
74,63%
-23,47%
RTX OIL EUR
Russland
2102,49
2141,07
-38,58
-1,8%
17:51:21
20.07.2018
2232,84
1599,17
7,15%
1,12%
11,68%
23,19%
24,95%
6,56%
RTX OIL RUB
Russland
3972,28
4009,42
-37,14
-0,93%
17:51:21
20.07.2018
4142,74
2861,11
5,56%
8,47%
20,54%
33,69%
50,4%
85,73%
RTX OIL USD
Russland
1823,59
1841,98
-18,39
-1%
17:51:21
20.07.2018
1954,27
1389,21
2,17%
-3,37%
8,75%
23,97%
34,65%
-5,44%
RTX RUB
Russland
4150,88
4191,79
-40,91
-0,98%
17:51:21
20.07.2018
4436,86
3310,18
1,82%
-0,15%
8,3%
22,64%
42,86%
61,33%
RTX USD
Russland
1606,53
1623,55
-17,02
-1,05%
17:51:21
20.07.2018
1904,99
1352,79
-1,45%
-11,05%
-2,29%
13,72%
27,9%
-17,87%
RVI Index
Russland
23,08
21,67
1,41
6,51%
17:45:00
20.07.2018
47,31
12,71
-27,54%
22,9%
28,58%
9,64%
-24,7%
SAX
Slowakei
330,88
344,23
-13,35
-3,88%
17:00:38
20.07.2018
351,23
309,89
-1,83%
-2,3%
1,62%
-2,44%
29,49%
69,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
140,85
141,44
-0,59
-0,42%
17:45:02
20.07.2018
168,35
119,35
-11,91%
2,06%
6,41%
13,76%
-16,26%
-44,76%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
124,92
124,43
0,49
0,39%
17:45:02
20.07.2018
152,08
107,64
-16,01%
-2,47%
3,61%
14,48%
-9,76%
-50,98%
WIG
Polen
57200,11
56506,11
694
1,23%
17:00:01
20.07.2018
67933,05
55124,54
-4,9%
-15,02%
-10,48%
-8,14%
8,43%
23,38%
WIG 20
Polen
2179,75
2144,13
35,62
1,66%
17:00:00
20.07.2018
2650,16
2096,93
-5,15%
-16,83%
-11,51%
-7,58%
-2,89%
-5,7%
WIG Poland
Polen
57922,93
57522,6
400,33
0,7%
15:15:00
20.07.2018
69047,45
56237,99
-5,6%
-15,87%
-11,32%
-8,76%
7,19%
23,04%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
617,5
597,97
19,53
3,27%
17:00:00
20.07.2018
920,69
574,27
-11,13%
-32,45%
-23,69%
-17,93%
-17,82%
-29,31%
WIG20short
Polen
3594,92
3653,89
-58,97
-1,61%
17:00:00
20.07.2018
3732,03
2983,15
5,4%
20,08%
12,83%
8,51%
2,14%
9,11%
WIGdiv
Polen
1055,57
1047,16
8,41
0,8%
17:00:00
20.07.2018
1281,39
1035,31
-7,81%
-17,51%
-13,35%
-11,14%
-7,74%
4,69%
mWIG40
Polen
4207,94
4197,58
10,36
0,25%
17:00:00
20.07.2018
5085,99
4159,06
-9,19%
-16,58%
-13,63%
-14,21%
12%
46,56%
sWIG80
Polen
12655,83
12637,2
18,63
0,15%
17:00:00
20.07.2018
15808,9
12510,46
-10,24%
-16,03%
-13,55%
-19,71%
-4,21%
6,67%