Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8887,39
8908,81
-21,42
-0,24%
16:50:00
10.07.2019
8968,45
6771,68
6,72%
22,74%
18,96%
12,6%
36,97%
29,74%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1574
1566,52
7,48
0,48%
17:45:01
11.07.2019
1829,78
1479,76
-0,72%
4,09%
0,42%
-10,01%
35,89%
-10,93%
BTX EUR
Bulgarien
1573,92
1566,4
7,52
0,48%
17:45:01
11.07.2019
1829,83
1479,8
-0,72%
4,08%
0,41%
-10,01%
35,89%
-10,93%
BTX USD
Bulgarien
1306,32
1299,85
6,47
0,5%
17:45:01
11.07.2019
1532
1242,89
-0,9%
2,05%
-0,48%
-13,61%
38,44%
-26,29%
BUMIX
Ungarn
4396,02
4433,63
-37,61
-0,85%
17:25:00
11.07.2019
4561,23
3519,59
-0,31%
12,39%
14,1%
10,66%
159,02%
197,85%
BUX
Ungarn
40739,42
40577,79
161,63
0,4%
17:25:00
11.07.2019
43563,38
34372,07
-4,58%
-0,36%
2,53%
16,19%
48,59%
127,56%
Broad Market Index
Russland
2003,95
2027,26
-23,31
-1,15%
17:50:59
11.07.2019
2042,22
1600,27
9,93%
14,84%
18,2%
20,47%
48,14%
89%
CETOP 20
Ungarn
2110,09
2101,45
8,64
0,41%
17:16:10
11.07.2019
2190,2
1944,46
-2,98%
2,06%
3,89%
7,3%
38,78%
18,15%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1130,46
1123,81
6,65
0,59%
17:45:01
11.07.2019
1148,78
1033,55
2,92%
7,82%
8,06%
7,35%
13,82%
24,89%
CROX HRK
Kroatien
1091,23
1084,76
6,47
0,6%
17:50:00
11.07.2019
1109,33
996,65
2,36%
7,32%
7,63%
7,31%
12,54%
21,28%
CROX USD
Kroatien
934,82
929,15
5,67
0,61%
17:45:01
11.07.2019
961,47
861,68
2,74%
5,71%
7,09%
3,07%
15,96%
3,34%
CTX CZK
Tschechien
1303,43
1306,2
-2,77
-0,21%
17:50:00
11.07.2019
1410,18
1221,96
-5,37%
3,1%
5,23%
-6,38%
24,27%
1,83%
CTX EUR
Tschechien
1384,53
1388,31
-3,78
-0,27%
17:45:01
11.07.2019
1499,11
1288,17
-5,38%
2,92%
5,83%
-5,14%
31,25%
9,05%
CTX USD
Tschechien
1558,01
1561,99
-3,98
-0,25%
17:45:00
11.07.2019
1763,23
1469,26
-5,55%
0,91%
4,89%
-8,93%
33,71%
-9,77%
DAXglobal Russia
Russland
555,5
548,39
7,11
1,3%
22:15:00
28.12.2018
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
HTX EUR
Ungarn
4333,72
4319,4
14,32
0,33%
17:45:01
11.07.2019
4827,3
3921,07
-8,46%
-6,62%
-3,65%
7,54%
20,85%
71,26%
HTX HUF
Ungarn
9166,91
9134,81
32,1
0,35%
17:50:00
11.07.2019
10057,86
8284,13
-7,32%
-5,3%
-2,51%
7,89%
25,9%
79,99%
HTX USD
Ungarn
4876,73
4859,76
16,97
0,35%
17:45:01
11.07.2019
5493,33
4543,33
-8,62%
-8,45%
-4,51%
3,25%
23,11%
41,72%
ISE 100
Türkei
99406,44
98585,29
821,15
0,83%
17:05:02
11.07.2019
105930,24
83535,32
3,47%
8,42%
11,86%
8,89%
25,46%
25,25%
ISE 30
Türkei
125098,05
124007,99
1090,06
0,88%
17:05:02
11.07.2019
133621,28
104259,82
3,99%
8,63%
12,57%
11,51%
28,3%
28,18%
ISE 50
Türkei
96500,63
95728,71
771,92
0,81%
17:05:10
11.07.2019
103081,38
80552,86
3,58%
8,34%
12,09%
9,8%
27,32%
26,12%
ISE National All Shares 100
Türkei
126318,12
125222,06
1096,06
0,88%
17:05:10
11.07.2019
138489,49
113277,94
-0,31%
6,36%
7,58%
-3,33%
16,46%
42,87%
MICEX
Russland
2789,66
2822,75
-33,09
-1,17%
17:50:59
11.07.2019
2848,4
2239,77
9,34%
14,12%
17,43%
19,41%
45,82%
86%
MICEX 10
Russland
4870,45
4921,72
-51,27
-1,04%
17:50:59
11.07.2019
4947,17
4025,98
6,6%
11,33%
15,77%
7,35%
12,51%
48,32%
MICEX CBI PR
Russland
93,65
93,64
0,01
0,01%
17:44:43
11.07.2019
94,86
90,85
1,36%
2,15%
2,37%
-1,1%
0,15%
2,86%
MICEX CBI TR
Russland
396,55
396,41
0,14
0,04%
17:44:43
11.07.2019
396,41
360,37
3,18%
6,09%
6,52%
7,1%
29,6%
59,73%
MICEX CGS Index
Russland
6009,19
6053,91
-44,72
-0,74%
17:50:59
11.07.2019
6136,16
5156,19
6,29%
6,78%
8,57%
-0,46%
-8,21%
-3,73%
MICEX Financial Index
Russland
6710,16
6732,15
-21,99
-0,33%
17:50:59
11.07.2019
6992,82
5508,06
7,11%
15,09%
18,18%
-3,84%
-9,71%
36,27%
MICEX Innovation Index
Russland
366,82
370,3
-3,48
-0,94%
17:50:59
11.07.2019
377,18
318,35
13,81%
6,94%
9,5%
0,77%
17,83%
9,06%
MICEX M&M Index
Russland
6451,76
6541,37
-89,61
-1,37%
17:50:59
11.07.2019
6634,09
5676,23
1,03%
-0,34%
1,89%
9,87%
45,04%
163,59%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
7905,78
8001,99
-96,21
-1,2%
17:50:59
11.07.2019
8065,96
6286,38
10,26%
10,88%
12,93%
22,92%
62,23%
119,92%
MICEX Power Index
Russland
1922,01
1956,97
-34,96
-1,79%
17:50:59
11.07.2019
2067,59
1589,81
10,98%
15,68%
18,81%
2,02%
37,63%
97,28%
MICEX RGBI Index
Russland
142,99
142,84
0,15
0,11%
17:48:35
11.07.2019
143,01
130,34
4,1%
5,19%
6,38%
1,68%
7,99%
11,93%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1871,16
1881,29
-10,13
-0,54%
17:50:59
11.07.2019
1985,89
1595,98
3,46%
6,38%
10,42%
6,68%
8,65%
-12,87%
MICEX Transport Index
Russland
1573,61
1586,97
-13,36
-0,84%
17:50:59
11.07.2019
1637,77
1313,57
8,36%
6,17%
8,88%
-3,3%
32,57%
54,72%
Micex Chemicals Index
Russland
14940,9
15140,5
-199,6
-1,32%
17:50:59
11.07.2019
15879,7
13782
-1,39%
-1,53%
-1,88%
6,51%
8,35%
123,62%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1022,74
1019,51
3,23
0,32%
14:07:09
11.07.2019
1081,51
882,68
5,59%
6,65%
9,88%
-2,61%
62,86%
126,95%
OMXT
Estland
1276,24
1272,86
3,37
0,27%
14:27:09
11.07.2019
1271,47
1148,27
2,63%
7,16%
9,14%
1,39%
28,99%
59,43%
OMXV
Litauen
689,02
688,18
0,84
0,12%
14:29:09
11.07.2019
717,33
613,33
1,98%
9,04%
11,39%
-2,76%
32,37%
45,06%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1200,26
1195,98
4,28
0,36%
17:45:01
11.07.2019
1271,48
1070,02
-2,69%
-2%
-0,3%
8,45%
35,31%
-5,96%
PTX PLN
Polen
1880,39
1873,95
6,44
0,34%
17:45:01
11.07.2019
2002,08
1693,19
-2,98%
-2,56%
-0,89%
6,87%
30,54%
-3,06%
PTX USD
Polen
1350,66
1345,6
5,06
0,38%
17:45:01
11.07.2019
1468,8
1216,6
-2,87%
-3,91%
-1,19%
4,12%
37,84%
-22,18%
PX
Tschechien
1047,07
1047,25
-0,18
-0,02%
16:35:00
11.07.2019
1113,68
975,31
-4,03%
3,52%
5,83%
-3,79%
27,64%
9,01%
PX-GLOB
Tschechien
1412,65
1413,38
-0,73
-0,05%
16:35:00
11.07.2019
1504,88
1330,11
-4,15%
2,66%
4,91%
-3,83%
32,43%
17,35%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1725,02
1740,8
-15,78
-0,91%
17:45:00
11.07.2019
1746,38
1228,83
12,46%
25,56%
30,96%
24,31%
56,06%
29,05%
RDX MET EUR
Russland
3942,6
3976,8
-34,2
-0,86%
17:45:00
11.07.2019
4070,75
3076,38
5,66%
15,24%
19,39%
16,88%
77,13%
108,92%
RDX MET USD
Russland
3179,91
3206,92
-27,01
-0,84%
17:45:00
11.07.2019
3270,72
2512,02
5,47%
12,99%
18,32%
12,21%
80,45%
72,88%
RDX NTR EUR
Russland
2481,76
2504,47
-22,71
-0,91%
17:45:00
11.07.2019
2512,49
1688,82
15,62%
29,08%
35%
31,42%
78,95%
59,28%
RDX NTR USD
Russland
2493,78
2516,15
-22,37
-0,89%
17:45:00
11.07.2019
2527,2
1743,77
15,41%
26,56%
33,79%
26,18%
82,31%
31,8%
RDX OIL EUR
Russland
2975,06
2998,6
-23,54
-0,79%
17:45:00
11.07.2019
3012,15
2107,19
17,45%
26,21%
30,76%
34,03%
80,84%
50,19%
RDX OIL USD
Russland
2399,54
2418,09
-18,55
-0,77%
17:45:00
11.07.2019
2433,77
1746,36
17,24%
23,75%
29,6%
28,68%
84,23%
24,28%
RDX TR EUR
Russland
2683,7
2708,25
-24,55
-0,91%
17:45:00
11.07.2019
2716,92
1810,47
16,24%
29,78%
35,79%
32,95%
84,41%
67,03%
RDX TR USD
Russland
2696,83
2721,02
-24,19
-0,89%
17:45:00
11.07.2019
2732,97
1869,48
16,04%
27,24%
34,58%
27,64%
87,87%
38,21%
RDX USD
Russland
1732,87
1748,42
-15,55
-0,89%
17:45:00
11.07.2019
1756,1
1268,45
12,26%
23,1%
29,79%
19,35%
58,98%
6,79%
RDXxt EUR
Russland
2619,54
2640,43
-20,89
-0,79%
17:45:00
11.07.2019
2649,35
1989,21
10,78%
20,51%
25,33%
19,46%
41,29%
19,71%
RDXxt USD
Russland
2174,11
2191,06
-16,95
-0,77%
17:45:00
11.07.2019
2199,68
1686,83
10,59%
18,15%
24,21%
14,69%
43,94%
-0,95%
ROTX EUR
Rumänien
11275,08
11101,78
173,3
1,56%
17:45:00
11.07.2019
11275,56
8463,42
8,56%
24,04%
19,55%
13,82%
44,61%
38,04%
ROTX RON
Rumänien
18809,09
18522,34
286,75
1,55%
17:45:00
11.07.2019
18809,09
13979,96
8,04%
25,35%
21,31%
15,63%
52,36%
47,9%
ROTX USD
Rumänien
14019,28
13801,45
217,83
1,58%
17:45:00
11.07.2019
14028,62
10693,47
8,37%
21,61%
18,09%
9,27%
47,32%
14,23%
RTS
Russland
1398,88
1407,64
-8,76
-0,62%
17:50:00
11.07.2019
1413,82
1033,31
12,34%
21,77%
28,72%
17,91%
48,6%
1,14%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
77,56
78,54
-0,98
-1,25%
17:50:00
11.07.2019
83,57
57,86
14,03%
23,42%
30,22%
0,74%
40,25%
6,82%
RTS Financial Index
Russland
185,71
185,29
0,42
0,23%
17:50:00
11.07.2019
197,42
137,32
10,06%
22,81%
29,54%
-5,05%
-7,98%
-25,91%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
18958,61
19184,83
-226,22
-1,18%
17:50:00
11.07.2019
19361,99
14814,4
10,12%
15,85%
19,73%
21,94%
51,5%
87,58%
RTS Telecom Index
Russland
91,32
91,31
0,01
0,01%
17:50:00
11.07.2019
97,58
71,83
6,31%
13,51%
21,03%
5,34%
10,73%
-52,62%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
216,65
217,06
-0,41
-0,19%
17:50:00
11.07.2019
222,86
171,59
9,22%
13,94%
19%
-1,71%
-6,46%
-47,65%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
215,88
217,67
-1,79
-0,82%
17:50:00
11.07.2019
222,55
173,73
3,81%
6,34%
11,68%
8,49%
47,81%
43,33%
RTSog Index
Russland
244,32
245,92
-1,6
-0,65%
17:50:00
11.07.2019
247,21
187,28
13,29%
18,31%
23,78%
21,38%
65,33%
19,58%
RTStn Index
Russland
61,21
61,38
-0,17
-0,28%
17:50:00
11.07.2019
65,23
48,21
11,35%
13,29%
19,36%
-4,51%
35,12%
-15,91%
RTX EUR
Russland
2683,15
2698,61
-15,46
-0,57%
17:51:20
11.07.2019
2711,73
1910,6
12,15%
24,96%
31,58%
24,36%
58,95%
29,52%
RTX MET EUR
Russland
3136,74
3168,34
-31,6
-1%
17:51:20
11.07.2019
3238,6
2567,85
2,32%
9,01%
14,49%
7,79%
64,93%
95,37%
RTX MET RUB
Russland
5641,81
5732,45
-90,64
-1,58%
17:51:20
11.07.2019
5895,9
5072,39
-0,29%
0,41%
3,41%
5,31%
64,99%
197,77%
RTX MET USD
Russland
2615,03
2640,9
-25,87
-0,98%
17:51:20
11.07.2019
2708,72
2167,2
2,14%
6,88%
13,09%
3,49%
68,02%
61,66%
RTX MID EUR
Russland
1977,07
1989,16
-12,09
-0,61%
17:51:20
11.07.2019
2003,51
1550,82
12,18%
18,28%
23,12%
12,51%
16,29%
18,59%
RTX MID RUB
Russland
3166,55
3204,81
-38,26
-1,19%
17:51:20
11.07.2019
3221,62
2756,29
9,32%
8,94%
11,21%
9,92%
16,33%
80,75%
RTX MID USD
Russland
1630,69
1640,37
-9,68
-0,59%
17:51:20
11.07.2019
1660,62
1296,41
11,98%
15,96%
21,62%
8,02%
18,47%
-1,87%
RTX NRG EUR
Russland
1146,4
1163,85
-17,45
-1,5%
17:51:20
11.07.2019
1241,12
826,12
16,11%
27,85%
33,97%
5,12%
33,27%
36,85%
RTX NRG RUB
Russland
2061,95
2105,74
-43,79
-2,08%
17:51:20
11.07.2019
2255,56
1648,01
13,15%
17,76%
21,01%
2,69%
33,32%
108,59%
RTX NRG USD
Russland
955,73
970,1
-14,37
-1,48%
17:51:20
11.07.2019
1038,21
698,03
15,91%
25,35%
32,34%
0,92%
35,76%
13,24%
RTX OIL EUR
Russland
2963,23
2979,05
-15,82
-0,53%
17:51:20
11.07.2019
3003,26
2086,38
18,01%
26,07%
31,53%
34,02%
77,44%
51,9%
RTX OIL RUB
Russland
5329,72
5389,97
-60,25
-1,12%
17:51:21
11.07.2019
5460,69
3962,23
15%
16,12%
18,8%
30,93%
77,5%
131,52%
RTX OIL USD
Russland
2470,37
2483,12
-12,75
-0,51%
17:51:21
11.07.2019
2508,23
1780,47
17,8%
23,6%
29,92%
28,67%
80,76%
25,69%
RTX RUB
Russland
5286,34
5348,34
-62
-1,16%
17:51:20
11.07.2019
5401,14
4132,79
9,29%
15,1%
18,85%
21,5%
59,01%
97,42%
RTX USD
Russland
2065,73
2077,26
-11,53
-0,56%
17:51:20
11.07.2019
2092,6
1505,56
11,95%
22,52%
29,98%
19,4%
61,93%
7,18%
RVI Index
Russland
18,31
20,02
-1,71
-8,54%
17:45:00
11.07.2019
33,78
17,68
-2,81%
-26,73%
-34,28%
-15,62%
-43,07%
-38,8%
SAX
Slowakei
343,07
345,57
-2,5
-0,72%
17:00:45
11.07.2019
367,57
317,75
-2,09%
2,38%
3,22%
3,71%
11,89%
67,79%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
139,7
140,36
-0,66
-0,47%
17:45:01
11.07.2019
148,97
129,63
1,34%
4,37%
3,18%
1,6%
41,25%
-48,11%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
119,1
119,64
-0,54
-0,45%
17:45:01
11.07.2019
128,29
112,65
1,17%
2,34%
2,27%
-2,45%
43,91%
-57,06%
WIG
Polen
60277,98
60336,22
-58,24
-0,1%
16:59:00
11.07.2019
62009,9
54027,32
-1,46%
1,61%
3,41%
6,6%
34,32%
17,99%
WIG 20
Polen
2311,3
2316,52
-5,22
-0,23%
16:59:45
11.07.2019
2420,94
2082,77
-2,68%
-1,02%
0,42%
7,29%
32,42%
-2,56%
WIG Poland
Polen
61808,79
62023,13
-214,34
-0,35%
15:15:00
11.07.2019
63230,08
55056,1
-1,01%
2,07%
3,88%
7,19%
35,44%
18,02%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
666,77
669,79
-3,02
-0,45%
17:00:00
11.07.2019
738,67
556,27
-6,02%
-3,53%
-0,87%
10,39%
55,32%
-23,56%
WIG20short
Polen
3384,07
3376,25
7,82
0,23%
17:00:00
11.07.2019
3750,16
3225,33
3,05%
1,55%
0,03%
-6,9%
-24,16%
3,54%
WIGdiv
Polen
1058,04
1055,46
2,58
0,24%
17:00:00
11.07.2019
1156,7
1009,62
-6,83%
-3,3%
-1,71%
0,37%
14,08%
-6,05%
mWIG40
Polen
4113,89
4098,44
15,45
0,38%
16:59:45
11.07.2019
4363,5
3755,1
-2,71%
1,59%
4,22%
-2,14%
20,99%
22,84%
sWIG80
Polen
11861,45
11868,06
-6,61
-0,06%
16:59:00
11.07.2019
13052,47
10414,85
-2,74%
9,59%
11,57%
-6,51%
-9,88%
-3,47%