Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018
1807,86
1662,16


1,83%
11,25%
9,15%
SBI
Schweiz
140,33
140,67
-0,34
-0,24%
17:00:00
11.07.2019
141,66
133,88
1,16%
2,87%
2,4%
3,75%
0,04%
9,4%
SLI
Schweiz
1516,16
1520,12
-3,96
-0,26%
17:30:27
11.07.2019
1549,07
1251,69
2,57%
11,38%
17,5%
5,65%
27,31%
18,12%
SMI
Schweiz
9878,25
9937,56
-59,31
-0,6%
17:30:27
11.07.2019
10091,48
8138,56
3,45%
11,89%
16,68%
13,77%
21,7%
16,65%
SMI Expanded
Schweiz
1429,35
1437,23
-7,88
-0,55%
17:30:27
11.07.2019
1458,2
1164,84
3,66%
13,46%
18,36%
12,91%
25,03%
22,06%
SMI in EUR
Schweiz
7670,62
7645,7
24,92
0,33%
18:31:29
18.10.2018
8063,53
7225,26

-3,43%

0,15%

11,87%
SMIM
Schweiz
2530,72
2526,71
4,01
0,16%
17:30:27
11.07.2019
2713,15
2048,92
1,64%
14,93%
22,7%
-3,92%
33,59%
49,98%
SPI
Schweiz
11953,83
12018,1
-64,27
-0,53%
17:30:27
11.07.2019
12203,91
9516,95
4,85%
16,13%
21,25%
14,67%
36,09%
42,69%
SPI Basic Resources
Schweiz
4326,38
4341,5
-15,12
-0,35%
17:30:27
11.07.2019
4508,72
3536,24
2,57%
15,43%
19,58%
7,54%
49,89%
88,93%
SPI Extra
Schweiz
4235,62
4236,94
-1,32
-0,03%
17:30:27
11.07.2019
4484,25
3465,96
2,15%
13,26%
20,38%
-3,28%
34,81%
58,77%
SPI Financial Services
Schweiz
1082,59
1079,81
2,78
0,26%
17:30:27
11.07.2019
1105,44
895,49
3,59%
10,66%
16,51%
2,31%
41,16%
31,51%
SPI HealthCare
Schweiz
2944,73
2973,59
-28,86
-0,97%
17:30:27
11.07.2019
3035,88
2284,38
4,79%
16,2%
20,64%
28,56%
35,08%
47,66%
SPI Industrial Goods
Schweiz
2132,01
2152,7
-20,69
-0,96%
17:30:27
11.07.2019
2280,52
1775,47
0,01%
11,15%
18,2%
-1,96%
27,67%
29,4%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5368,97
5391,78
-22,81
-0,42%
17:30:27
11.07.2019
5433,07
4062,54
8,44%
23,17%
27,43%
21,21%
39,17%
48,66%
SPI Technology
Schweiz
1358,59
1350,54
8,05
0,6%
17:30:27
11.07.2019
1610,29
901,02
7,65%
33,27%
50,23%
-7,78%
99,4%
161,74%
SPI Telecommunication
Schweiz
1918,81
1920,03
-1,22
-0,06%
17:30:27
11.07.2019
1966,63
1709
3,56%
2,46%
1,63%
7,75%
18,93%
20,5%
SPI Utilities
Schweiz
3176,83
3145,2
31,63
1,01%
17:30:27
11.07.2019
3208,46
2746,34
5,1%
1,27%
-0,41%
6,99%
57,48%
86,27%
SPI ex SLI
Schweiz
3570,16
3575,21
-5,05
-0,14%
17:30:27
11.07.2019
3795,75
3016,46
1,09%
9,68%
15,55%
-3,69%
34,66%
59,52%
SXI Bio+Medtech
Schweiz
4478,31
4480,29
-1,98
-0,04%
17:30:27
11.07.2019
4797,99
3583,63
1,79%
13,09%
21,15%
-4,3%
40,66%
95,47%
SXI Life Sciences
Schweiz
5188,37
5195,28
-6,91
-0,13%
17:30:27
11.07.2019
5308,26
3997,55
4,33%
16,88%
26,04%
6,68%
61,84%
118,84%
SXI Real Estate
Schweiz
2173,86
2179,22
-5,36
-0,25%
17:30:27
11.07.2019
2198,22
1880,31
2,32%
9%
12,09%
9,94%
14,84%
40,93%
SXI Swiss Real Estate
Schweiz
2303,61
2310,16
-6,55
-0,28%
17:30:27
11.07.2019
2328,62
1947,55
3,25%
10,28%
13,86%
11,79%
17,79%
43,31%
Swiss All Share
Schweiz
11836,74
11901,05
-64,31
-0,54%
17:30:27
11.07.2019
12085,47
9427,17
4,83%
16,09%
21,19%
14,7%
36,07%
42,42%
VSMI
Schweiz
11,32
11,45
-0,12
-1,07%
17:30:00
11.07.2019
26,49
9,89
2,07%
-35,39%
-50,31%
-10,87%
-29,86%
-5,03%