Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
18:07:46
13.04.2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
SBI
Schweiz
135,19
135,39
-0,2
-0,15%
17:00:00
16.07.2018
137,21
133,82
-0,07%
-0,43%
-0,99%
-0,24%
1,25%
9,36%
SLI
Schweiz
1456,6
1457,25
-0,65
-0,04%
17:30:39
16.07.2018
1579,97
1390,4
1,37%
-6,11%
-5,11%
1,37%
3,35%
21,17%
SMI
Schweiz
8847,96
8861,05
-13,09
-0,15%
17:30:39
16.07.2018
9616,38
8372,9
1,39%
-6,51%
-6,66%
-2,11%
-6,46%
11,54%
SMI Expanded
Schweiz
1287,66
1289,1
-1,44
-0,11%
17:30:39
16.07.2018
1382,52
1220,75
2,31%
-5,44%
-5,45%
-0,41%
-1,07%
18,63%
SMI in EUR
Schweiz
7572,39
7570,12
2,27
0,03%
17:30:39
16.07.2018
8204,04
7246,94
3,02%
-5,76%
-6,16%

18,07%
SMIM
Schweiz
2662,62
2657,79
4,83
0,18%
17:30:39
16.07.2018
2694,57
2319,36
5,9%
0,16%
1,45%
11,79%
47,95%
86,83%
SPI
Schweiz
10595,33
10606,14
-10,81
-0,1%
17:30:39
16.07.2018
11040,77
9922,07
2,85%
-2,6%
-2,42%
2,94%
10,75%
41,44%
SPI Basic Resources
Schweiz
4068,19
4063,09
5,1
0,13%
17:30:39
16.07.2018
4135,41
3423,79
7,16%
0,35%
0,5%
13,85%
42,75%
72,12%
SPI Extra
Schweiz
4420,1
4414,67
5,43
0,12%
17:30:39
16.07.2018
4505,73
3895,9
4,42%
-0,3%
1,53%
10,45%
51,49%
99,5%
SPI Financial Services
Schweiz
1065,13
1062,34
2,79
0,26%
17:30:39
16.07.2018
1163,89
970,04
-2,02%
-6,13%
-2,81%
4,17%
4,44%
36,25%
SPI HealthCare
Schweiz
2371,63
2380,58
-8,95
-0,38%
17:30:39
16.07.2018
2422,58
2139,6
5,89%
1,24%
-1,17%
3,27%
-2,52%
41,01%
SPI Industrial Goods
Schweiz
2203,08
2201,15
1,93
0,09%
17:30:39
16.07.2018
2486,91
2111,96
0,42%
-9,98%
-7,54%
-0,23%
28,14%
45,57%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4451,47
4460,73
-9,26
-0,21%
17:30:39
16.07.2018
4583,97
4007,4
3,94%
-0,56%
-1,4%
1,32%
19,57%
36,35%
SPI Technology
Schweiz
1500,24
1490,97
9,27
0,62%
17:30:39
16.07.2018
1575,47
1099,26
9,88%
9,13%
8,98%
25,75%
139,98%
338,38%
SPI Telecommunication
Schweiz
1771,8
1780,93
-9,13
-0,51%
17:30:39
16.07.2018
1954,86
1693,29
0,96%
-7,34%
-7,82%
3,74%
-1,68%
40,03%
SPI Utilities
Schweiz
2973,54
2976,71
-3,17
-0,11%
17:30:39
16.07.2018
3014,66
2514,12
4,71%
9,39%
13,03%
13,92%
70,68%
81,66%
SPI ex SLI
Schweiz
3738,54
3732,2
6,34
0,17%
17:30:39
16.07.2018
3853,12
3316,37
2,4%
-1,47%
-0,03%
9,74%
51,33%
102,12%
SXI Bio+Medtech
Schweiz
4704,32
4730,35
-26,03
-0,55%
17:30:39
16.07.2018
4749,22
3985,47
9,87%
1,49%
3,69%
11,93%
43,36%
179,82%
SXI Life Sciences
Schweiz
4947,75
4954,61
-6,86
-0,14%
17:30:39
16.07.2018
4969,1
3929,59
13,39%
8,58%
8,95%
20,65%
55,45%
182,07%
SXI Real Estate
Schweiz
1977,39
1977,35
0,04
0%
17:30:39
16.07.2018
2046,16
1895,58
-1,13%
-1,57%
-2,16%
-2,6%
16,5%
40,44%
SXI Swiss Real Estate
Schweiz
2060,78
2059,92
0,86
0,04%
17:30:39
16.07.2018
2130,02
1948,95
-0,88%
-0,77%
-1,37%
-1,11%
18,23%
42,13%
Swiss All Share
Schweiz
10488,98
10499,6
-10,62
-0,1%
17:30:39
16.07.2018
10923,94
9820,05
2,88%
-2,54%
-2,38%
2,98%
10,38%
41,18%
VSMI
Schweiz
12,42
12,17
0,25
2,03%
17:30:00
16.07.2018
28,73
9,34
-15,57%
14,89%
15,97%
11,69%
-7,17%
-22,23%