Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
572,2
570,21
1,99
0,35%
18:05:04
20.07.2018
573,01
505,92
3,96%
0,24%
5,03%
8,72%
13,97%
55%
ATX
Österreich
3307,53
3302,07
5,46
0,17%
17:33:03
20.07.2018
3700,37
3140,87
-4,98%
-10,16%
-3,97%
3,41%
29,59%
43,92%
BOVESPA
Brasilien
78665
77515
20
0,03%
22:23:55
20.07.2018
88475
65415
-8,66%
-3,93%
0,2%
20,74%
52,82%
61,95%
BSX
Bermuda
2726,4
2681,42
44,98
1,68%
23:34:16
20.07.2018
2781,34
1959,48
5,93%
19,02%
23,96%
32,98%
128,29%
137,76%
BUX
Ungarn
35186,52
35117,83
68,69
0,2%
17:25:00
20.07.2018
41609,06
34372,07
-7,7%
-14,18%
-10,79%
-0,67%
56,55%
92,86%
CAC 40
Frankreich
5398,32
5417,07
-18,75
-0,35%
18:05:04
20.07.2018
5657,44
4995,07
-0,27%
-2,59%
2,07%
3,83%
4,97%
37,02%
CDAX
Deutschland
1189,8
1199,58
-9,78
-0,82%
17:45:00
20.07.2018
1273,92
1101,87
0,53%
-5,81%
-1,38%
3,67%
12,66%
60,18%
CSI 300
China
3428,34
3431,32
-2,98
-0,09%
09:29:17
19.07.2018
4403,34
3295,73
-10,06%
-20%
-16,12%
-8,08%
-17,6%
56,51%
DAX
Deutschland
12561,42
12686,29
-124,87
-0,98%
17:45:00
20.07.2018
13596,89
11726,62
0,17%
-6,7%
-2,41%
0,92%
7,04%
50,78%
DivDAX
Deutschland
166,85
168,69
-1,84
-1,09%
17:45:00
20.07.2018
188,44
160,68
-4,05%
-10,66%
-6,73%
-1,56%
-2,96%
30,46%
Dow Jones
USA
25058,12
25064,5
-6,38
-0,03%
22:48:53
20.07.2018
26616,71
21496,13
2,43%
-4,41%
0,94%
15,95%
38,44%
61,19%
EGX30
Ägypten
15416,31
15578,73
-162,42
-1,04%
14:59:46
19.07.2018
18414,11
12899,48
-13,87%
0,5%
2,61%
12,4%
91,51%
184,48%
EURO STOXX
-
384,18
385,6
-1,42
-0,37%
17:50:00
20.07.2018
406,57
364,55
-0,8%
-4,98%
-0,15%
1,13%
0,96%
39,22%
EURO STOXX 50
-
3460,03
3471,64
-11,61
-0,33%
17:50:00
20.07.2018
3708,82
3261,86
-0,98%
-5,6%
-0,86%
-1,13%
-6,15%
26,95%
FTSE 100
Großbritannien
7678,79
7683,97
-5,18
-0,07%
17:35:30
20.07.2018
7903,5
6866,94
4,22%
-0,48%
0,4%
2,55%
13,11%
15,94%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6971,65
7031,3
-59,65
-0,85%
17:45:00
20.07.2018
7385,57
6411,53
1,48%
-4,81%
-0,13%
4,12%
12,78%
61,84%
Hang Seng
Hong Kong
28224,48
28010,86
213,62
0,76%
10:08:50
20.07.2018
33484,08
26632,98
-7,21%
-12,87%
-7,51%
5,55%
11,1%
31,79%
IBEX 35
Spanien
9721,1
9753,2
-32,1
-0,33%
17:38:00
19.07.2018
10758,2
9327,6
-1,65%
-8,15%
-3,55%
-7,99%
-15,88%
22,03%
IGPA
Chile
19754,65
19570,93
183,72
0,94%
22:27:46
20.07.2018
22647,71
18067,26
-5,74%
-8,54%
-5,21%
5,9%
32,25%
23,73%
ISE 100
Türkei
94082,34
93002,93
1079,41
1,16%
17:05:15
20.07.2018
121531,5
88168,89
-15,19%
-19,75%
-19,95%
-11,85%
15,69%
24,09%
KOSPI
Korea, Republik
2282,29
2290,11
-7,82
-0,34%
11:03:10
19.07.2018
2607,1
2243,9
-8,2%
-9,44%
-7,96%
-6,08%
10,08%
21,96%
KSE 100
Pakistan
41795,59
40897,9
897,69
2,19%
14:33:49
19.07.2018
47241,17
37736,73
-7,91%
-5,39%
0,74%
-7,98%
15,92%
78,39%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
26573,2
26731,81
-158,61
-0,59%
17:45:00
20.07.2018
27525,23
24220,53
2,27%
-3,06%
1,73%
6,9%
25,83%
87,89%
Merval 25
Argentinien
30466,49
29572,37
894,12
3,02%
22:36:00
20.07.2018
38354,4
22612,12
-10,17%
-16,04%
-9,7%
30,95%
147,91%
785,67%
NASDAQ 100
USA
7350,23
7352,36
-2,13
-0,03%
23:16:02
20.07.2018
7418,43
5750,5
10,24%
6,43%
12,88%
24,13%
57,07%
140,58%
NIKKEI 225
Japan
22697,88
22764,68
-66,8
-0,29%
08:15:02
20.07.2018
24129,34
19239,52
2,42%
-4,7%
-3,44%
12,67%
8,9%
54,85%
NSE 20
Kenia
3303,22
3285,27
17,95
0,55%
11:23:54
19.07.2018
4114,01
3273,22
-10,97%

-10,32%
-28,62%
-31,29%
NYSE International 100
USA
5573,38
5590,48
-17,1
-0,31%
01:15:10
20.07.2018
6222,14
5394,31
-2,21%
-9,21%
-5%
0,75%
2,03%
5,39%
NYSE US 100
USA
10317,95
10380,46
-62,51
-0,6%
01:15:10
20.07.2018
11090,51
9377,84
2,31%
-5,61%
-0,87%
8,15%
18,93%
39,05%
OMXS30
Schweden
1579,4
1584,34
-4,95
-0,31%
17:35:00
20.07.2018
1681,75
1482,22
0,43%
-3,43%
-0,03%
-1,15%
-4,48%
30,17%
OSEBX
Norwegen
876,82
875,7
1,12
0,13%
16:43:26
20.07.2018
902,29
718,03
3,62%
4,37%
7,56%
19,44%
35,19%
76,67%
RTS
Russland
1114,59
1124,43
-9,84
-0,88%
17:50:00
20.07.2018
1339,41
997,61
-2,72%
-13,28%
-5,79%
7,32%
23,75%
-19,23%
S&P 500
USA
2801,83
2804,49
-2,66
-0,09%
22:48:53
20.07.2018
2872,87
2417,35
4,93%
-1,1%
3,93%
13,28%
31,65%
65,25%
S&P/TSX 60
Kanada
982,78
977,6
5,18
0,53%
22:39:20
19.07.2018
983,44
879,31

1,46%
1,81%
9,1%
15,94%
33,91%
SDAX
Deutschland
12285,09
12325,02
-39,93
-0,32%
17:45:00
20.07.2018
12749,38
10969,85
-0,34%
-1,92%
3%
10,52%
34,34%
106,29%
SENSEX
Indien
36351,23
36373,44
-22,21
-0,06%
14:03:16
19.07.2018
36747,87
31081,83
5,59%
2,36%
7,51%
13,76%
27,91%
80,4%
SLI
Schweiz
1472,62
1466,75
5,87
0,4%
17:30:43
20.07.2018
1579,97
1390,4
0,76%
-6,19%
-4,06%
2,83%
4,38%
21,53%
SMI
Schweiz
8991,25
8933,97
57,28
0,64%
17:30:43
20.07.2018
9616,38
8372,9
2,08%
-5,64%
-5,14%
-0,4%
-5,18%
13,42%
SMIM
Schweiz
2664,5
2657,79
6,71
0,25%
17:30:43
20.07.2018
2694,57
2319,36
4,14%
-0,6%
1,52%
11,7%
47,45%
86,54%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10731,47
10669,66
61,81
0,58%
17:30:43
20.07.2018
11040,77
9922,07
3,1%
-2%
-1,16%
4,34%
11,86%
43,22%
STOXX 50
-
3098,75
3099,37
-0,62
-0,02%
17:50:00
20.07.2018
3283,23
2884,47
1,9%
-5,16%
-2,14%
-1,63%
-11,98%
14,1%
Shanghai Composite
China
2772,55
2787,26
-14,71
-0,53%
09:29:28
19.07.2018
3587,03
2691,02
-11,06%
-20,51%
-17,2%
-14,19%
-30,55%
39,14%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
107767,2
107780,61
-13,41
-0,01%
18:30:03
18.07.2018
115174,54
80162,5
12,82%
9,06%
11,98%
35,16%
58,14%
96,4%
TecDAX
Deutschland
2878,9
2869,3
9,6
0,33%
17:45:00
20.07.2018
2950,44
2194,7
9,72%
6,4%
12,68%
25,61%
57,48%
188,58%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,74
12,58
0,17
1,33%
17:30:00
20.07.2018
28,73
9,34
-12,08%
13,24%
18,95%
8,43%
-3,78%
-8,87%
WIG 20
Polen
2179,75
2144,13
35,62
1,66%
17:00:00
20.07.2018
2650,16
2096,93
-5,15%
-16,83%
-11,51%
-7,58%
-2,89%
-5,7%