Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
566,99
565,57
1,42
0,25%
18:05:02
11.07.2019
576,9
472,19
0,92%
13,71%
16,53%
2,48%
28,64%
40,47%
ATX
Österreich
2993,81
2996,05
-2,24
-0,07%
17:35:01
11.07.2019
3469,12
2674,71
-5,6%
3,1%
8,05%
-7,94%
41,85%
25,83%
BOVESPA
Brasilien
105750
106875
-1125
-1,05%
22:08:11
11.07.2019
106875
74795
11,92%
12,3%
15,13%
41,48%
95,98%
93,02%
BSX
Bermuda
2140,41
2137,66
2,75
0,13%
22:51:39
11.07.2019
2975,91
1939,5
-2,11%
4,52%
9,24%
-20,12%
74,69%
55,23%
BUX
Ungarn
40739,42
40577,79
161,63
0,4%
17:25:00
11.07.2019
43563,38
34372,07
-4,58%
-0,36%
2,53%
16,19%
48,59%
127,56%
CAC 40
Frankreich
5551,95
5567,59
-15,64
-0,28%
18:05:02
11.07.2019
5629,79
4555,99
1,21%
16,12%
18,39%
3,7%
30,19%
28,62%
CDAX
Deutschland
1144,88
1148,93
-4,05
-0,35%
17:45:00
11.07.2019
1218,98
967,14
2,17%
11,39%
15,22%
-2,5%
26,19%
32,34%
CSI 300
China
3785,22
3786,74
-1,52
-0,04%
09:59:09
11.07.2019
4126,09
2935,83
-5,31%
22,31%
27,47%
11,08%
18,17%
76,22%
DAX
Deutschland
12332,12
12373,41
-41,29
-0,33%
17:45:00
11.07.2019
12886,83
10279,2
3,33%
13,27%
16,56%
-0,68%
25,41%
27,58%
DivDAX
Deutschland
157,56
158,45
-0,89
-0,56%
17:45:00
11.07.2019
171,94
141,46
-3,38%
5,24%
8,39%
-4,99%
15,07%
4,61%
Dow Jones
USA
27088,08
26860,2
227,88
0,85%
22:56:22
11.07.2019
27088,45
21712,53
3,61%
12,89%
16,03%
9,67%
48,62%
59,87%
EGX30
Ägypten
14013,26
14097,43
-84,17
-0,6%
14:59:49
10.07.2019
16041,1
12076,83
-7,23%
3,6%
6,13%
-12,16%
86,69%
66,8%
EURO STOXX
-
378,05
378,42
-0,37
-0,1%
17:50:00
11.07.2019
391,03
318,77
0,37%
11,75%
15,35%
-0,53%
22,2%
18,78%
EURO STOXX 50
-
3496,73
3501,52
-4,79
-0,14%
17:50:00
11.07.2019
3549,26
2908,7
1,79%
13,9%
16,82%
2,17%
21,19%
10,76%
FTSE 100
Großbritannien
7509,82
7530,69
-20,87
-0,28%
17:35:30
11.07.2019
7790,17
6536,53
1,24%
8,55%
11,52%
-1,08%
12,37%
12,25%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
HDAX
Deutschland
6887,09
6908,04
-20,95
-0,3%
17:45:00
11.07.2019
7147,05
5667,62
3,39%
14,43%
18,15%
0,17%
30,49%
37,62%
Hang Seng
Hong Kong
28431,8
28204,69
227,11
0,81%
10:09:10
11.07.2019
30280,12
24540,63
-4,72%
6,62%
13,14%
0,42%
36,16%
22,37%
IBEX 35
Spanien
9252,9
9273,9
-21
-0,23%
17:38:00
10.07.2019
9924,4
8286,2
-2,04%
4,23%
8,22%
-4,94%
11,41%
-12,2%
IGPA
Chile
18041,74
18036,98
4,76
0,03%
23:03:21
11.07.2019
20056,63
17239,8
-5,18%
-7,11%
-3,57%
-6,91%
18,75%
15,24%
ISE 100
Türkei
99406,44
98585,29
821,15
0,83%
17:05:02
11.07.2019
105930,24
83535,32
3,47%
8,42%
11,86%
8,89%
25,46%
25,25%
KOSPI
Korea, Republik
2080,58
2058,78
21,8
1,06%
11:03:20
11.07.2019
2356,62
1984,53
-6,47%
0,24%
3,51%
-8,77%
4,63%
4,62%
KSE 100
Pakistan
33875,4
33840,05
35,35
0,1%
14:34:46
11.07.2019
43638,86
32352,4
-7,92%
-13,25%
-10,37%
-14,43%
-11,71%
15,54%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
25757,96
25821,19
-63,23
-0,24%
17:45:00
11.07.2019
27366,46
21160,71
2,01%
13,63%
18,7%
-1,46%
27,68%
57,94%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019
41522,75
27060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
7896,78
7903,4
-6,62
-0,08%
23:16:01
11.07.2019
7934,6
5895,12
3,97%
19,62%
24,15%
9,01%
73,38%
102,24%
NIKKEI 225
Japan
21643,53
21533,48
110,05
0,51%
08:15:02
11.07.2019
24448,07
18948,58
-0,31%
6,31%
10,64%
-1,32%
37,78%
42,73%
NSE 20
Kenia
2670,91
2664,4
6,51
0,24%
13:55:00
10.07.2019
3344,94
2633,32
-8,49%
-4,42%
-5,38%
-19,28%
-27,06%
-45,52%
NYSE International 100
USA
5545,49
5521,08
24,41
0,44%
01:15:20
11.07.2019
5738,88
4682,1
0,95%
8,08%
13,07%
0,39%
18,71%
-6,29%
NYSE US 100
USA
10924,53
10896,49
28,05
0,26%
01:15:20
11.07.2019
10964,31
8908,48
3,08%
11,35%
14,48%
6,82%
25,76%
32,32%
OMXS30
Schweden
1613,21
1622,45
-9,24
-0,57%
17:35:00
11.07.2019
1700,35
1378,2
-0,85%
10,08%
14,75%
5,69%
19,49%
18,41%
OSEBX
Norwegen
883,5
883,08
0,42
0,05%
16:45:02
11.07.2019
948,48
783,58
-0,07%
5%
9,97%
-0,85%
42,49%
45,23%
RTS
Russland
1398,88
1407,64
-8,76
-0,62%
17:50:00
11.07.2019
1413,82
1033,31
12,34%
21,77%
28,72%
17,91%
48,6%
1,14%
S&P 500
USA
2999,91
2993,07
6,84
0,23%
22:56:22
11.07.2019
3002,98
2346,58
3,86%
15,55%
19,52%
8,14%
40,37%
52,47%
S&P/TSX 60
Kanada
990,76
991,27
-0,51
-0,05%
23:14:42
10.07.2019
999,97
828,1
1,19%
10,9%
15,23%
1,76%
18,78%
14,13%
SDAX
Deutschland
11051,94
11213,3
-161,36
-1,44%
17:45:00
11.07.2019
12641,15
9263,81
-2,74%
10,13%
15,49%
-8,4%
24,54%
51,83%
SENSEX
Indien
34733,58
34001,15
732,43
2,15%
14:11:42
12.10.2018
38989,65
32247,74
-4,38%
1,25%
2,72%
6,43%
29,7%
68,55%
SLI
Schweiz
1516,16
1520,12
-3,96
-0,26%
17:30:27
11.07.2019
1549,07
1251,69
2,57%
11,38%
17,5%
5,65%
27,31%
18,12%
SMI
Schweiz
9878,25
9937,56
-59,31
-0,6%
17:30:27
11.07.2019
10091,48
8138,56
3,45%
11,89%
16,68%
13,77%
21,7%
16,65%
SMIM
Schweiz
2530,72
2526,71
4,01
0,16%
17:30:27
11.07.2019
2713,15
2048,92
1,64%
14,93%
22,7%
-3,92%
33,59%
49,98%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
11953,83
12018,1
-64,27
-0,53%
17:30:27
11.07.2019
12203,91
9516,95
4,85%
16,13%
21,25%
14,67%
36,09%
42,69%
STOXX 50
-
3191,3
3203,78
-12,48
-0,39%
17:50:00
11.07.2019
3245,64
2673,54
1,06%
12,66%
15,68%
4,46%
12,71%
6,83%
Shanghai Composite
China
2917,76
2915,3
2,46
0,08%
09:59:18
11.07.2019
3288,45
2440,91
-8,53%
14,25%
18,35%
5,04%
-2,58%
42,54%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
249622,06
248716,26
905,8
0,36%
20:01:11
10.07.2019
249252,9
107767,2
28,69%
51,35%
55,14%
125,19%
238,41%
239,36%
TecDAX
Deutschland
2877,14
2903,54
-26,4
-0,91%
17:45:00
11.07.2019
3049,6
2375,59
4,94%
14,31%
16,74%
2,97%
75,83%
126,05%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
11,32
11,45
-0,12
-1,07%
17:30:00
11.07.2019
26,49
9,89
2,07%
-35,39%
-50,31%
-10,87%
-29,86%
-5,03%
WIG 20
Polen
2311,3
2316,52
-5,22
-0,23%
16:59:45
11.07.2019
2420,94
2082,77
-2,68%
-1,02%
0,42%
7,29%
32,42%
-2,56%