Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,36
4,25
0,11
2,59%
22:14:15
11.07.2019
5,72
3,16
27,49%
8,46%
-0,68%
12,95%
-21,58%
3,07%
AMEX Biotechnology Index Final Settlement Value
USA
4733,42
4733,42
0
0%
01:15:16
11.07.2019
5257,66
4106,84
-7,18%
15,26%
15,26%
-3,64%
53,85%
73,02%
Crude Oil VIX
USA
29,86
30,76
-0,9
-2,93%
22:14:09
11.07.2019
65,17
23,31
16,19%
-27,15%
-45,43%
4,55%
-29,76%
73%
Dow Jones
USA
27088,08
26860,2
227,88
0,85%
22:56:22
11.07.2019
27088,45
21712,53
3,61%
12,89%
16,03%
9,67%
48,62%
59,87%
Dow Jones Composite Average
USA
8907,61
8842,31
65,3
0,74%
22:56:22
11.07.2019
8923,34
7235,05
2,18%
12,18%
15,67%
7,77%
38,97%
48,06%
Dow Jones DJIA VIX
USA
12,77
13,08
-0,31
-2,37%
22:14:09
11.07.2019
33,17
4,07
-10,57%
-32,65%
-44,62%
-12,53%
1,27%
13,92%
Dow Jones Transportation
USA
10390,04
10291,64
98,4
0,96%
22:56:22
11.07.2019
11623,58
8636,79
-3,66%
7,95%
12,9%
-0,5%
34,73%
25,87%
Dow Jones US Banks
USA
451,62
447,86
3,76
0,84%
22:20:02
11.07.2019
496,78
360,36
3,45%
11,29%
14,85%
-2,53%
54,62%
47,92%
Dow Jones Utility Average
USA
828,53
828,09
0,44
0,05%
22:56:22
11.07.2019
832,46
681,85
6,57%
16,06%
18,19%
14,98%
15,68%
48,1%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
5,28
5,16
0,12
2,33%
22:14:15
11.07.2019
8,64
3,99
32,33%
-25,32%
-30,53%
-29,51%
-43,53%
Gold ETF VIX
USA
13,64
15,01
-1,37
-9,13%
22:14:09
11.07.2019
17,08
8,88
42,23%
24%
3,49%
21,24%
-27,95%
2,79%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
7896,78
7903,4
-6,62
-0,08%
23:16:01
11.07.2019
7934,6
5895,12
3,97%
19,62%
24,15%
9,01%
73,38%
102,24%
NASDAQ 100 VIX
USA
16,62
16,43
0,19
1,16%
22:14:09
11.07.2019
38,7
14,55
-0,24%
-32,93%
-44,77%
-9,03%
9,99%
21,67%
NASDAQ Bank
USA
3660,09
3636,27
23,82
0,66%
23:16:02
11.07.2019
4333,46
3103,48
-0,22%
5,42%
9,95%
-13,19%
32,24%
42,3%
NASDAQ Comp.
USA
8196,04
8202,53
-6,49
-0,08%
23:16:01
11.07.2019
8228,6
6190,17
3,13%
17,57%
22,95%
6,21%
64,29%
85,62%
NASDAQ Computer
USA
4972,48
4967,03
5,45
0,11%
23:16:02
11.07.2019
5092,01
3644,2
3,08%
23,6%
26,55%
8,54%
92,01%
120,19%
NASDAQ Financial 100
USA
4895,99
4871,35
24,64
0,51%
23:16:20
11.07.2019
4914,61
3789,31
6,72%
16,24%
20,8%
3,31%
48,94%
62,59%
NASDAQ Fut.
USA
8185,5
8192,5
0
0%
22:00:37
11.07.2019
8192,5
6191
3,12%
17,54%
22,93%
6,21%
64,17%
110,01%
NASDAQ Insurance
USA
10314,05
10338,35
-24,31
-0,24%
23:16:02
11.07.2019
10418,82
7385,1
15,02%
28,55%
31,76%
24,53%
35,68%
65,5%
NASDAQ Other Finance
USA
9161,31
9140,83
20,48
0,22%
23:16:02
11.07.2019
9165,75
6804,13
8,06%
21,7%
26,53%
9,44%
58,9%
67,28%
NASDAQ Telecommunications
USA
434,39
433,99
0,4
0,09%
23:16:02
11.07.2019
439,4
326,76
1,45%
20,87%
24,36%
22,44%
60,96%
65,46%
NASDAQ Transportation
USA
5097,27
5081,74
15,52
0,31%
23:16:02
11.07.2019
5690
4348,2
-2,82%
7,33%
10,55%
-2,41%
56,77%
51,45%
NYSE Arca Airline
USA
105,29
104,88
0,41
0,39%
01:15:13
11.07.2019
110,28
86,38
1,7%
7,55%
14,43%
5,44%
23,78%
22,08%
NYSE Arca Biotechnology
USA
4750
4758,92
-8,91
-0,19%
01:15:16
11.07.2019
5425,4
3857,06
-6,56%
-0,28%
12,67%
-5,52%
50,04%
69,98%
NYSE Arca China Index
USA
298,95
300,81
-1,87
-0,62%
01:15:16
11.07.2019
359,92
265,79
-11%
1,49%
9,4%
-14,6%
24,64%
9,01%
NYSE Arca Computer Hardware
USA
786,01
775,17
10,83
1,4%
01:15:09
11.07.2019
884,88
589,73
0,41%
18,93%
23,46%
-8,97%
46,48%
29,7%
NYSE Arca Defense
USA
6403,86
6425,18
-21,32
-0,33%
01:15:16
11.07.2019
6475,45
4686,9
11,34%
21,61%
27,83%
16,65%
103,87%
145,96%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2733,42
2722,38
11,04
0,41%
01:15:15
11.07.2019
2753,07
2202,69
3,12%
11,69%
15,3%
11,49%
43,75%
45,09%
NYSE Arca Mexico
USA
188,66
187,87
0,78
0,42%
01:15:15
11.07.2019
218,91
156,47
-3,32%
2,63%
10,03%
-8,92%
-10,33%
-31,31%
NYSE Arca Networking
USA
578,34
578,22
0,13
0,02%
01:15:20
11.07.2019
636,24
452,37
-6,07%
12,43%
18,43%
2,89%
53,48%
75,03%
NYSE Arca Oil
USA
1278,73
1262,33
16,4
1,3%
01:15:15
11.07.2019
1603,08
1078,73
-4,35%
2,4%
8,27%
-15,02%
12,69%
-22,83%
NYSE Arca Pharmaceutical
USA
603,93
601,52
2,41
0,4%
01:15:18
11.07.2019
612,58
535,29
2,5%
6,24%
7,31%
11,61%
12,14%
15,61%
NYSE Arca Securities Broker/Dealer
USA
268,42
270,48
-2,06
-0,76%
01:15:13
11.07.2019
285,64
222,64
0,95%
7,22%
12,08%
-2,31%
74,29%
72,54%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1093,83
1090,43
3,4
0,31%
01:15:08
11.07.2019
1352,38
979,49
-6,46%
0,1%
6,61%
-13,15%
33,02%
-17,49%
NYSE Arca Tech 100
USA
3455,8
3443,94
11,85
0,34%
01:15:08
11.07.2019
3474,92
2628,76
1,69%
17,07%
22,67%
9,45%
73,17%
85,2%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
12393,51
12398,96
-5,44
-0,04%
01:15:20
11.07.2019
12801,71
3251,32
145,37%
240,24%
224,08%
94,81%
1805,05%
NYSE Composite
USA
13173,26
13136,89
36,37
0,28%
01:15:20
11.07.2019
13261,77
10724,19
2,22%
11,19%
15,72%
3,88%
23,96%
20,45%
NYSE International 100
USA
5545,49
5521,08
24,41
0,44%
01:15:20
11.07.2019
5738,88
4682,1
0,95%
8,08%
13,07%
0,39%
18,71%
-6,29%
NYSE MKT Composite
USA
2588,35
2574,16
14,19
0,55%
01:15:13
11.07.2019
2768,99
2192,25
-0,29%
6,24%
11,48%
-5,15%
7,11%
-7,49%
NYSE TMT
USA
9328,58
9266,67
61,91
0,67%
01:15:20
11.07.2019
9367,27
7580,93
4,06%
11,07%
15,83%
8,64%
20,63%
23,54%
NYSE US 100
USA
10924,53
10896,49
28,05
0,26%
01:15:20
11.07.2019
10964,31
8908,48
3,08%
11,35%
14,48%
6,82%
25,76%
32,32%
NYSE World Leaders
USA
8666,91
8638,67
28,24
0,33%
01:15:20
11.07.2019
8718,31
7147,62
2,36%
10,25%
14,04%
4,67%
22,94%
17,36%
NYSE_Arca_Tobacco
USA
1887,32
1860,97
26,35
1,42%
01:15:10
11.07.2019
2545,94
1444,64
-5,21%
17,68%
25,59%
-9,63%
5,67%
35,99%
Nasdaq Biotech
USA
3359,12
3408,57
-49,45
-1,45%
23:16:02
11.07.2019
3865,88
2801,14
-4,41%
-2,03%
9,73%
-8,26%
18,71%
24,9%
Nasdaq Industrial
USA
6738,32
6749,22
-10,9
-0,16%
23:16:02
11.07.2019
6769,49
5039,57
5,56%
17,05%
23,91%
7,71%
55,32%
80,9%
Philadelphia Semi.
USA
1476,28
1471,51
4,77
0,32%
23:16:04
11.07.2019
1604,57
1066,39
0,01%
21,7%
26,69%
10,44%
108,25%
129,28%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1568
1565,2
1,3
0,08%
23:25:03
10.07.2019
1746,3
1252
-0,88%
8,29%
16,26%
-7,17%

35,18%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1326,71
1324,5
2,21
0,17%
22:56:22
11.07.2019
1329,31
1041,66
4,2%
15,43%
18,65%
8,59%
40,3%
52,16%
S&P 100 VIX
USA
12,71
12,59
0,12
0,95%
22:14:38
11.07.2019
38,33
9,46
-0,55%
-34,65%
-49,44%
2,17%
5,04%
21,74%
S&P 1500
USA
687,02
684,2
2,82
0,41%
01:15:16
11.07.2019
689,38
540,55
3,22%
14,67%
18,92%
6,66%
38,9%
50,87%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
2999,91
2993,07
6,84
0,23%
22:56:22
11.07.2019
3002,98
2346,58
3,86%
15,55%
19,52%
8,14%
40,37%
52,47%
S&P 500 3M VIX
USA
14,99
15,19
-0,2
-1,32%
22:14:08
11.07.2019
28,84
13,93
-1,7%
-24,06%
-34,11%
-2,54%
-9,1%
12,88%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
19,71
19,71
0
0%
21:59:53
11.07.2019
23,89
14,89
13,86%
-9,17%
-9,17%
3,85%
-42,3%
-8,75%
The Global Dow
USA
3095,29
3090,52
4,77
0,15%
22:35:04
11.07.2019
3157,53
2626,58
0,98%
8,67%
13,39%
3,2%
31,91%
19,1%
U.S. Dollar Index
USA
97,08
97,08
-0,01
-0,01%
23:47:06
11.07.2019
98,17
93,9
0,24%
1,46%
0,43%
2,37%
0,59%
21,09%
VIX
USA
12,93
13,03
-0,1
-0,77%
22:14:55
11.07.2019
36,2
10,17
-0,69%
-28,92%
-44,32%
-5,14%
-4,51%
7,04%
VIX of VIX
USA
88,03
85,97
2,06
2,4%
22:14:08
11.07.2019
135,61
74,98
-0,03%
4,99%
7,8%
-15,76%
3,83%
10,16%
Wilshire 5000
USA
30785,65
30654,93
130,73
0,43%
01:15:11
11.07.2019
30890,55
24136,94
3,08%
14,64%
19,35%
6,22%
39,07%
47,8%