Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,11
4,53
-0,42
-9,27%
22:14:51
13.12.2019
6,4
3,42
-30,1%
-22,16%
-6,38%
7,87%
-32,4%
-34,66%
AMEX Biotechnology Index Final Settlement Value
USA
4610,38
4299,67
310,71
7,23%
01:15:09
16.11.2019
5099,76
4106,84
-
2,65%
12,26%
1,87%
35,36%
51,68%
Crude Oil VIX
USA
26,76
27,44
-0,68
-2,48%
22:14:46
13.12.2019
57,16
24
-24,58%
-35,61%
-51,1%
-31,82%
-14,64%
-53,5%
Dow Jones
USA
28135,38
28132,05
3,33
0,01%
23:14:15
13.12.2019
28290,73
21712,53
3,36%
7,77%
20,51%
14,38%
41,3%
63,76%
Dow Jones Composite Average
USA
9241,8
9230,92
10,88
0,12%
23:14:15
13.12.2019
9279,98
7235,05
2,04%
6,56%
20%
13,48%
32,1%
47,99%
Dow Jones DJIA VIX
USA
12,28
13,77
-1,49
-10,82%
22:14:46
13.12.2019
32,91
6
-10,69%
-20,31%
-46,75%
-41,66%
-0,08%
-36,67%
Dow Jones Transportation
USA
10775,76
10789,41
-13,65
-0,13%
23:14:15
13.12.2019
11226,54
8636,79
-0,35%
4,14%
17,1%
11,4%
15,3%
21,66%
Dow Jones US Banks
USA
513,44
517,63
-4,19
-0,81%
22:20:02
13.12.2019
520,53
360,36
10,61%
18,32%
30,57%
28,59%
27,44%
62,11%
Dow Jones Utility Average
USA
856,85
849,68
7,17
0,84%
23:14:15
13.12.2019
882,37
681,85
1,16%
6,1%
22,23%
12,81%
30,01%
44,59%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
4,66
5
-0,34
-6,8%
22:14:51
13.12.2019
7,86
3,99
-18,39%
-16,79%
-38,68%
-30,34%
-30,34%
-
Gold ETF VIX
USA
10,39
10,95
-0,56
-5,11%
22:14:46
13.12.2019
18,72
8,88
-30,46%
-11,04%
-21,17%
-2,81%
-35,75%
-50,41%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%
-
-
-
-
-
NASDAQ 100
USA
8487,71
8466,89
20,81
0,25%
23:16:02
13.12.2019
8517,52
5895,12
7,54%
13,01%
33,44%
25,41%
71,96%
104,16%
NASDAQ 100 VIX
USA
15,09
16,55
-1,46
-8,82%
22:14:46
13.12.2019
38,7
14,53
-16,77%
-24,66%
-49,85%
-41,51%
5,3%
-31,66%
NASDAQ Bank
USA
3944,11
3965,56
-21,45
-0,54%
23:16:02
13.12.2019
3977,43
3103,48
5,75%
9,9%
18,48%
15,28%
3,68%
54,48%
NASDAQ Comp.
USA
8734,88
8717,32
17,56
0,2%
23:16:02
13.12.2019
8768,87
6190,17
6,83%
11,46%
31,04%
23,54%
59,87%
89,68%
NASDAQ Computer
USA
5699,71
5676,72
23
0,41%
23:16:02
13.12.2019
5717,82
3644,2
12,04%
21,39%
45,06%
37,23%
92,03%
137,54%
NASDAQ Financial 100
USA
5066,91
5084,26
-17,35
-0,34%
23:16:03
13.12.2019
5101,62
3789,31
2,34%
7,08%
25,02%
20,54%
25,9%
67,08%
NASDAQ Fut.
USA
8716
8655,5
0
0%
00:43:07
13.12.2019
8701
6191
6,62%
11,32%
30,9%
23,28%
59,55%
109,57%
NASDAQ Insurance
USA
9954,77
9976,45
-21,68
-0,22%
23:16:02
13.12.2019
10441,79
7385,1
-3,61%
1,2%
27,17%
24,44%
17,83%
50,89%
NASDAQ Other Finance
USA
9265,84
9252,53
13,31
0,14%
23:16:02
13.12.2019
9361,63
6804,13
1,37%
4,97%
27,97%
22,42%
42,42%
67,99%
NASDAQ Telecommunications
USA
371,61
372,93
-1,32
-0,35%
23:16:02
13.12.2019
440,47
326,76
-6,86%
-12,06%
6,39%
-1,2%
27,64%
42,77%
NASDAQ Transportation
USA
5229,18
5236,35
-7,17
-0,14%
23:16:02
13.12.2019
5472,43
4348,2
0,15%
2,07%
13,41%
7,62%
25,32%
38,73%
NYSE Arca Airline
USA
109,25
108,11
1,15
1,06%
01:15:13
13.12.2019
112,15
86,38
7,49%
5,11%
18,74%
14,06%
-2,25%
13,96%
NYSE Arca Biotechnology
USA
5058,97
5037,74
21,23
0,42%
01:15:16
13.12.2019
5264,81
3857,06
14,17%
10,95%
20%
12,49%
61%
52,24%
NYSE Arca China Index
USA
301,69
298,42
3,27
1,1%
01:15:07
13.12.2019
343,4
265,79
0,28%
3,59%
10,4%
0,49%
17,02%
18,68%
NYSE Arca Computer Hardware
USA
863,35
840,8
22,55
2,68%
01:15:16
13.12.2019
875,31
589,73
4,13%
15,54%
35,61%
29,29%
29,56%
32,05%
NYSE Arca Defense
USA
6862,54
6834,42
28,12
0,41%
01:15:07
13.12.2019
6966,83
4686,9
3,73%
9,7%
36,98%
30,56%
81,94%
157,31%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
2772,31
2753,06
19,25
0,7%
01:15:05
13.12.2019
2783,56
2202,69
0,52%
3,74%
16,94%
11,47%
36,29%
53,1%
NYSE Arca Mexico
USA
197,53
195,32
2,21
1,13%
01:15:09
13.12.2019
200,21
159,73
7,5%
3,28%
15,2%
18,46%
0,39%
-14,71%
NYSE Arca Networking
USA
576,91
562,37
14,54
2,59%
01:15:11
13.12.2019
636,24
452,37
1,62%
1,07%
18,14%
12,27%
28,17%
69,57%
NYSE Arca Oil
USA
1232,89
1208,26
24,62
2,04%
01:15:05
13.12.2019
1373,22
1078,73
0,47%
1,74%
4,39%
-2,52%
-4,99%
0,72%
NYSE Arca Pharmaceutical
USA
638,9
634,71
4,19
0,66%
01:15:08
13.12.2019
640,23
535,29
10,05%
7,91%
13,53%
7,56%
32,91%
21,15%
NYSE Arca Securities Broker/Dealer
USA
292,34
286,48
5,85
2,04%
01:15:13
13.12.2019
293,11
222,64
5,26%
10,95%
22,06%
19,93%
38,8%
65,45%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1109,11
1087,33
21,78
2%
01:15:11
13.12.2019
1219,11
878,49
7,13%
2,48%
8,1%
5,16%
-1,71%
21,13%
NYSE Arca Tech 100
USA
3693,11
3654,39
38,71
1,06%
01:15:11
13.12.2019
3685,85
2628,76
6,62%
11,11%
31,1%
23,68%
69,96%
91,63%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018
30,58
23,2
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
7148,05
7227,2
-79,14
-1,1%
01:15:12
13.12.2019
12801,71
3251,32
-30,75%
-12,78%
86,91%
110,93%
818,62%
-
NYSE Composite
USA
13697,41
13579,92
117,48
0,87%
01:15:11
13.12.2019
13725,35
10724,19
4,37%
6,78%
20,33%
14,76%
21,89%
31,56%
NYSE International 100
USA
5731,07
5687,22
43,85
0,77%
01:15:11
13.12.2019
5742,47
4682,1
5,34%
6,39%
16,86%
12,87%
15,43%
11,6%
NYSE MKT Composite
USA
2460,93
2456,28
4,65
0,19%
01:15:13
13.12.2019
2629,25
2192,25
-2,98%
-1,85%
5,99%
3,09%
5,83%
5,8%
NYSE TMT
USA
9511,31
9433,51
77,8
0,82%
01:15:12
13.12.2019
9536,26
7580,93
3,23%
4,55%
18,1%
13,51%
21,32%
31,74%
NYSE US 100
USA
11546,29
11431,27
115,02
1,01%
01:15:11
13.12.2019
11568,2
8908,48
5,04%
8,6%
20,99%
15,39%
26,8%
40,72%
NYSE World Leaders
USA
9085,62
9002,55
83,07
0,92%
01:15:11
13.12.2019
9102,58
7147,62
5,16%
7,79%
19,55%
14,49%
22,49%
29,89%
NYSE_Arca_Tobacco
USA
1739,49
1763,44
-23,95
-1,36%
01:15:05
13.12.2019
2210,79
1444,64
-2,18%
-10,25%
15,76%
3,29%
-3,59%
37%
Nasdaq Biotech
USA
3779,99
3778,31
1,68
0,04%
23:16:02
13.12.2019
3823,09
2801,14
15,4%
15,6%
23,48%
15,8%
34,33%
21,4%
Nasdaq Industrial
USA
6622,46
6614,47
7,99
0,12%
23:16:02
13.12.2019
6798,94
5039,57
0,49%
2,58%
21,78%
14,21%
46,16%
81,44%
Philadelphia Semi.
USA
1796,04
1806,87
-10,83
-0,6%
23:16:03
13.12.2019
1824,24
1066,39
11,86%
28,94%
54,13%
50,35%
100,55%
169,79%
Russel 2000 VIX
USA
28,54
29,32
-0,78
-2,66%
22:14:51
31.12.2018
36,6
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1645,7
1633,9
0,4
0,02%
23:29:25
12.12.2019
1640,3
1252
4,11%
7,14%
22,02%
14,79%
-
44,32%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1413,62
1412,56
1,06
0,08%
23:14:15
13.12.2019
1419,28
1041,66
6,21%
10,83%
26,43%
19,98%
40,74%
60,7%
S&P 100 VIX
USA
12,29
14,17
-1,88
-13,27%
22:14:44
13.12.2019
38,33
11,4
-12,28%
-28,88%
-51,11%
-45,43%
-0,08%
-33,13%
S&P 1500
USA
726,88
720,58
6,3
0,87%
01:15:05
13.12.2019
728,66
540,55
5,2%
9,34%
25,82%
19,13%
37,49%
58,3%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019
2053,06
1565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
3168,8
3168,57
0,23
0,01%
23:14:15
13.12.2019
3182,68
2346,58
5,37%
9,58%
26,25%
19,55%
39,49%
59,27%
S&P 500 3M VIX
USA
15,28
16,09
-0,81
-5,03%
22:14:59
13.12.2019
28,84
14,46
-8,34%
-9,37%
-32,84%
-28,43%
-2,68%
-27,45%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019
1100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
USA
17,53
17,53
0
0%
21:59:59
13.12.2019
33,3
14,89
-37,3%
-3,68%
-19,22%
-8,17%
-27,5%
-51,13%
The Global Dow
USA
3214,02
3193,19
20,83
0,65%
22:35:04
13.12.2019
3233,42
2626,58
4,18%
6,75%
17,74%
12,72%
25,05%
32,6%
U.S. Dollar Index
USA
97,18
96,74
0,44
0,45%
23:30:15
13.12.2019
99,39
95,14
-0,69%
0,15%
0,54%
0,09%
-3,84%
10,19%
VIX
USA
12,63
13,94
-1,31
-9,4%
22:14:45
13.12.2019
36,2
11,03
-8,08%
-20,16%
-45,61%
-38,84%
-0,71%
-38,15%
VIX of VIX
USA
96,61
101,3
-4,69
-4,63%
22:14:59
13.12.2019
114,4
74,98
-2,35%
14,02%
18,31%
3,88%
3,53%
-24,65%
Wilshire 5000
USA
32258,87
32001,44
257,44
0,8%
01:15:11
13.12.2019
32347,62
24136,94
4,86%
8,38%
25,06%
18,42%
35,85%
54,66%