Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
566,99
565,57
1,42
0,25%
18:05:02
11.07.2019
576,9
472,19
0,92%
13,71%
16,53%
2,48%
28,64%
40,47%
AEX EXT
Niederlande
567,51
566,01
1,5
0,27%
18:35:03
11.07.2019
577,39
49,4
1%
13,74%
16,18%
2,65%
28,78%
40,93%
AEX GR
Niederlande
1938,49
1933,64
4,85
0,25%
18:05:02
11.07.2019
1963,68
1576,65
2,78%
16,43%
19,32%
6,16%
42,67%
66,24%
AEX NR
Niederlande
1692,3
1688,07
4,23
0,25%
18:05:02
11.07.2019
1714,29
1381,59
2,5%
15,99%
18,87%
5,58%
40,69%
62,69%
AEX Volatility Index
Niederlande
11,63
12,12
-0,49
-4,07%
17:35:11
11.07.2019
126,58
8,34
5,63%
-30,77%
-46,33%
-9,78%
-39,71%
-20,99%
AMX
Niederlande
794,76
791,08
3,68
0,47%
18:05:02
11.07.2019
827,08
624,56
-1,7%
15,37%
21,73%
3,3%
29,47%
27,97%
ASCX
Niederlande
979,74
977,84
1,9
0,19%
18:05:02
11.07.2019
1094
846,45
-3,81%
6,83%
10,08%
-8,12%
28,83%
69,75%
ATX
Österreich
2993,81
2996,05
-2,24
-0,07%
17:35:01
11.07.2019
3469,12
2674,71
-5,6%
3,1%
8,05%
-7,94%
41,85%
25,83%
ATX BI
Österreich
1523,82
1542,77
-18,95
-1,23%
17:35:25
11.07.2019
1907,35
1340,11
-5,76%
4,02%
9,19%
-17,95%
26,45%
21,72%
ATX CPS
Österreich
3798,93
3789,73
9,2
0,24%
17:35:13
11.07.2019
4204,73
3404,42
2,49%
0,62%
4,94%
5,71%
12,13%
47,74%
ATX FIN
Österreich
1264,94
1261,57
3,37
0,27%
17:35:29
11.07.2019
1394,21
1112,53
-2,12%
4,66%
10,29%
-2,01%
54,83%
31%
ATX FND
Österreich
5094,34
5121,6
-27,26
-0,53%
17:35:29
11.07.2019
5726,78
4583,48
-5,65%
2,75%
7,15%
-4,44%
40,56%
24,11%
ATX IGS
Österreich
1531,82
1555,99
-24,17
-1,55%
17:35:20
11.07.2019
1951,06
1531,82
-13,73%
-9,49%
-3,9%
-15,83%
-0,15%
-6,83%
ATX LV2
Österreich
1111,97
1110,41
1,56
0,14%
17:35:26
11.07.2019
1445,44
848,02
-6,31%
11,46%
22,26%
-12,07%
120,55%
69,1%
ATX LV4
Österreich
316,33
315,44
0,89
0,28%
17:35:26
11.07.2019
590,55
192,98
-13,82%
19,29%
42,81%
-30,25%
277,75%
52,4%
ATX NTR EUR
Österreich
4993,06
4989,52
3,54
0,07%
17:35:29
11.07.2019
5618,67
4332,03
-2,96%
6,17%
11,26%
-4,95%
53,29%
40,77%
ATX Prime
Österreich
1514,01
1515,61
-1,6
-0,11%
17:35:06
11.07.2019
1744,27
1353,06
-5,14%
2,94%
8,08%
-7,73%
39,2%
26,83%
ATX TD
Österreich
1205,43
1224,18
-18,75
-1,53%
17:35:26
11.07.2019
1461,41
1154,43
-9,9%
-3,12%
2,24%
-10,62%
38,11%
10,78%
ATX TD NTR
Österreich
1671,11
1687,1
-15,99
-0,95%
17:35:26
11.07.2019
1955,45
1545,19
-7,11%
0,34%
5,89%
-7,39%
52,13%
27,6%
ATX TD TR
Österreich
1828,12
1841,46
-13,34
-0,72%
17:35:26
11.07.2019
2120,31
1675,66
-6,46%
1,22%
6,82%
-6,57%
55,89%
32,31%
ATX TR
Österreich
5747,6
5738,73
8,87
0,15%
17:35:29
11.07.2019
6424,21
4953,1
-2,37%
6,88%
12,01%
-4,2%
56,33%
44,73%
ATX five
Österreich
1386,53
1398,86
-12,33
-0,88%
17:35:26
11.07.2019
1805,87
1314,6
-9,75%
-2,16%
2,59%
-17,4%
27,48%
6%
AXX
Großbritannien
917,51
914,73
2,78
0,3%
17:45:40
11.07.2019
1110,33
841,56
-2,23%
0,8%
6,65%
-15,77%
28,25%
19,12%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018
2261,52
1830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
863,33
861,57
1,76
0,2%
16:19:42
11.07.2019
900,31
592,7
12,98%
35,81%
42,62%
15,62%
57,52%
-25,25%
BEL 20
Belgien
3571,13
3589,73
-18,6
-0,52%
18:05:02
11.07.2019
3929,08
3144,96
-6,21%
4,67%
10,8%
-5,52%
6,25%
15,61%
BEL 20 GR
Belgien
9980,53
10032,49
-51,96
-0,52%
18:05:02
11.07.2019
10573,17
8563,44
-3,84%
7,44%
13,72%
-1,88%
18,86%
38,59%
BEL 20 NR
Belgien
7657,12
7696,99
-39,87
-0,52%
18:05:02
11.07.2019
8195,08
6616,36
-4,49%
6,68%
12,92%
-2,87%
15,29%
32,1%
BEL Mid
Belgien
5368,9
5356,29
12,61
0,24%
18:05:02
11.07.2019
5474,63
4517,75
-0,62%
11,45%
15,9%
2,7%
24,06%
47,42%
CAC 40
Frankreich
5551,95
5567,59
-15,64
-0,28%
18:05:02
11.07.2019
5629,79
4555,99
1,21%
16,12%
18,39%
3,7%
30,19%
28,62%
CAC 40 GR
Frankreich
15039,13
15081,5
-42,37
-0,28%
18:05:02
11.07.2019
15247,12
11991,01
3,9%
19,51%
21,85%
7,29%
43,58%
52%
CAC 40 NR
Frankreich
11611,69
11644,4
-32,71
-0,28%
18:05:02
11.07.2019
11772,94
9336,96
3,1%
18,5%
20,82%
6,22%
39,48%
44,67%
CAC 40 Volatility Index
Frankreich
11,72
12,86
-1,13
-8,81%
17:35:11
11.07.2019
124,85
4,77
-7,42%
-29,74%
-47,86%
-12,54%
-45%
-24,04%
CAC All Shares
Frankreich
6746,51
6759,26
-12,75
-0,19%
18:05:02
11.07.2019
6841,33
5557,3
0,71%
14,64%
17,83%
2,62%
36,68%
38,02%
CAC All Tradable
Frankreich
4284,36
4295,55
-11,19
-0,26%
18:05:02
11.07.2019
4352,95
3547,59
0,67%
14,42%
17,27%
1,55%
29,25%
29,32%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
6111,96
6129,46
-17,5
-0,29%
18:05:02
11.07.2019
6204,44
5053,5
0,72%
15,01%
17,51%
2,84%
29,83%
27,95%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018
2614,23
2419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13326,57
13330,98
-4,41
-0,03%
18:05:02
11.07.2019
14599,72
11116,6
0,54%
10,8%
15,95%
-7,12%
25,44%
40,87%
CAC Mid & Small
Frankreich
12971,88
12976,78
-4,9
-0,04%
18:05:02
11.07.2019
14379,95
10877,03
0,25%
9,51%
15,2%
-8,3%
23,91%
39,62%
CAC Next 20
Frankreich
11221,61
11259,4
-37,79
-0,34%
18:05:02
11.07.2019
12506,57
10007,3
-4,16%
4,61%
9%
-5,55%
25,15%
20,7%
CAC Small
Frankreich
10870,99
10877,79
-6,8
-0,06%
18:05:02
11.07.2019
13033,33
9379,36
-1,27%
2,77%
11,16%
-14,34%
15,93%
31,56%
FTSE 100
Großbritannien
7509,82
7530,69
-20,87
-0,28%
17:35:30
11.07.2019
7790,17
6536,53
1,24%
8,55%
11,52%
-1,08%
12,37%
12,25%
FTSE 250
Großbritannien
19443,16
19419,38
23,78
0,12%
17:35:30
11.07.2019
21028,84
17054,72
-0,91%
4,86%
10,56%
-5,81%
16,38%
25,83%
FTSE 350
Großbritannien
4151,4
4160,29
-8,89
-0,21%
17:35:30
11.07.2019
4328,44
3617,92
0,89%
7,95%
11,36%
-1,86%
13,07%
14,37%
FTSE Allshare
Großbritannien
4093,5
4101,88
-8,38
-0,2%
17:35:30
11.07.2019
4270,02
3573,33
0,88%
7,81%
11,2%
-1,98%
13,36%
14,77%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24144,62
24021,2
123,42
0,51%
17:43:00
11.07.2019
24485,91
19848,73
1,73%
13,81%
19,67%
1,05%
35,42%
10,17%
FTSE Italia Mid Cap
Italien
38281,56
38186,39
95,17
0,25%
17:36:00
11.07.2019
42102,82
33504
-1,49%
6,49%
11,12%
-5,66%
32,26%
39,6%
FTSE MIB
Italien
22169,42
22044,96
124,46
0,56%
17:36:01
11.07.2019
22270,1
17914,03
2,23%
14,93%
20,94%
2,13%
36,34%
7,54%
FTSE MIB Dividend Index
Italien
902
902
27
3,12%
18:19:53
10.07.2019
865
797
1,01%
10,13%
12,05%
12,61%
31,49%
54,98%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
382,99
382,4
0,59
0,15%
17:35:25
11.07.2019
388,98
308,25
3,71%
13,68%
21,27%
10,17%
63,6%
93,2%
IBEX 35
Spanien
9252,9
9273,9
-21
-0,23%
17:38:00
10.07.2019
9924,4
8286,2
-2,04%
4,23%
8,22%
-4,94%
11,41%
-12,2%
IBEX Medium
Spanien
13296
13266,4
29,6
0,22%
17:38:00
10.07.2019
15494,7
12570
-2,74%
-1,5%
2,69%
-12,78%
0,93%
-8,87%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
6254,77
5325,99
-5,87%
6,15%
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2667,64
2664,75
2,89
0,11%
18:05:02
11.07.2019
2833,09
2220,06
-0,48%
9,47%
15,45%
-3,98%
19,81%
31,79%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6572,99
6579,32
-6,32
-0,1%
16:21:01
11.07.2019
6610,93
6419,64
0,75%
1,42%
1,37%
1,55%
2,13%
8,92%
OMRX Total Market Index
Schweden
6106,88
6112,71
-5,83
-0,1%
16:21:00
11.07.2019
6141,9
5970,3
0,75%
1,38%
1,34%
1,49%
1,97%
8,23%
OMX AFV Generalindex
Schweden
595,71
598,11
-2,4
-0,4%
17:36:31
11.07.2019
606,9
494,7
1,59%
12,73%
17,58%
8,24%
27,45%
38,43%
OMX Copenhagen PI
Dänemark
853,94
858,54
-4,6
-0,54%
17:00:09
11.07.2019
879,81
739,84
0,33%
8,68%
12,43%
1,65%
12,71%
41,99%
OMX Helkinski PI
Finnland
9368,26
9352,88
15,38
0,16%
17:36:35
11.07.2019
10421,24
8571,92
-4,39%
1,71%
6,45%
-7,01%
16,04%
25,26%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2480,2
2463,98
16,22
0,66%
17:36:34
11.07.2019
2708,81
1892,89
1,09%
22,9%
19,49%
9,91%
10,07%
100,16%
OMX Iceland 6 PI ISK
Island
2051,98
2038,61
13,37
0,66%
17:36:34
11.07.2019
2160,49
1560,09
6,1%
26,1%
26,91%
24,37%
15,06%
83,38%
OMX Iceland All-Share
Island
1441,32
1434,83
6,48
0,45%
17:36:34
11.07.2019
1500,81
1177,02
5%
18,4%
18,36%
11,81%
13,98%
74,84%
OMX Nordic 40
Island
1542,76
1550,03
-7,27
-0,47%
17:36:22
11.07.2019
1593,95
1366,34
-2,28%
6,14%
10,15%
2,13%
7,55%
17,74%
OMX STOCKHOLM 30 GI
Schweden
275,49
277,07
-1,58
-0,57%
17:35:00
11.07.2019
287,82
227,73
0,09%
13,77%
18,59%
9,71%
33,55%
42,48%
OMXC20
Dänemark
1007,39
1015,75
-8,37
-0,82%
17:00:00
11.07.2019
1042,4
860,86
-1,19%
7,99%
11,58%
2,28%
3,23%
38,11%
OMXH25
Finnland
3951,69
3952,59
-0,9
-0,02%
17:36:35
11.07.2019
4403,99
3629,49
-5,32%
1,56%
6,4%
-6,16%
20,42%
37,44%
OMXS PI
Schweden
616,59
619,07
-2,48
-0,4%
17:36:30
11.07.2019
629,13
513,36
1,41%
12,45%
17,26%
8,42%
28,03%
38,6%
OMXS30
Schweden
1613,21
1622,45
-9,24
-0,57%
17:35:00
11.07.2019
1700,35
1378,2
-0,85%
10,08%
14,75%
5,69%
19,49%
18,41%
OMXS60PI
Schweden
186,09
187,15
-1,06
-0,57%
17:36:30
11.07.2019
195,22
158,51
-0,86%
10,1%
14,98%
5,34%
24,38%
29,07%
OMXSLCPI
Schweden
178,47
179,25
-0,79
-0,44%
17:36:30
11.07.2019
182,85
148,7
1,19%
12,39%
17,28%
8,43%
26,9%
33,33%
OMXSMCPI
Schweden
892,52
893,51
-0,99
-0,11%
17:36:30
11.07.2019
902,6
733,41
3,4%
13,73%
17,97%
8,87%
36,79%
95,39%
OMXSSCPI
Schweden
872,78
868,53
4,25
0,49%
17:36:30
11.07.2019
932,01
744,57
4,95%
8,9%
12,1%
4,84%
52,3%
108,33%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4371,24
4382,8
-11,56
-0,26%
18:05:02
11.07.2019
4439,25
3617,11
0,71%
14,62%
17,37%
1,86%
29,49%
29,2%
SBF 120 Gross
Frankreich
10560,74
10588,67
-27,93
-0,26%
18:05:02
11.07.2019
10721,83
8495,74
3,32%
17,9%
20,73%
5,28%
42,22%
51,51%
SBF 120 Net
Frankreich
8463,04
8485,42
-22,38
-0,26%
18:05:02
11.07.2019
8592,91
6864,81
2,55%
16,93%
19,73%
4,26%
38,35%
44,57%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1202,91
1200,05
2,86
0,24%
17:35:29
11.07.2019
1331,52
1056,07
-1,65%
4,25%
9,59%
-3,07%
53,22%
36,63%
WBI Wiener Börse Index
Österreich
1208,28
1208,86
-0,58
-0,05%
17:45:05
11.07.2019
1351,55
1086,19
-4,3%
3,25%
7,8%
-6,24%
41,48%
28,95%