| Kurs
172,3200 | Absolut
-1,9300 | %
-1,1076 % |
|
| Kurszeit
22:04 | Datum
25.02.2021 | 52 W. Tief
167,5200 | 52 W. Hoch
179,5600 |
| Zinsen in der Übersicht | |||
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.02.2021 | 173,0600 | 174,2500 | 172,0800 |
| 24.02.2021 | 174,0400 | 174,5700 | 173,6500 |
| 23.02.2021 | 174,3500 | 174,6500 | 173,8200 |
| 22.02.2021 | 174,7200 | 175,0200 | 173,5800 |
| 19.02.2021 | 174,1800 | 174,7000 | 173,9800 |
| 18.02.2021 | 174,6800 | 175,2600 | 174,3800 |
| 17.02.2021 | 175,0400 | 175,1400 | 174,3800 |
| 16.02.2021 | 174,8000 | 175,4500 | 174,4900 |
| 15.02.2021 | 175,2300 | 175,7000 | 175,1500 |
| 12.02.2021 | 175,9700 | 176,5300 | 175,7700 |
