| Kurs
170,5400 | Absolut
-0,4700 | %
-0,2748 % |
|
| Kurszeit
23:10 | Datum
04.06.2020 | 52 W. Tief
167,5200 | 52 W. Hoch
179,6700 |
| Zinsen in der Übersicht | |||
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 04.06.2020 | 170,5400 | 171,3400 | 170,3700 |
| 03.06.2020 | 170,9700 | 171,8700 | 170,8600 |
| 02.06.2020 | 171,8600 | 172,1500 | 171,6700 |
| 01.06.2020 | 171,6500 | 172,4200 | 171,4700 |
| 29.05.2020 | 172,4600 | 172,5700 | 172,0000 |
| 28.05.2020 | 172,0500 | 172,3200 | 171,6800 |
| 27.05.2020 | 172,0700 | 172,5300 | 171,5000 |
| 26.05.2020 | 172,1600 | 173,1600 | 172,0100 |
| 25.05.2020 | 173,0600 | 173,2800 | 172,9800 |
| 22.05.2020 | 173,1200 | 173,5200 | 172,9300 |
