| Kurs
492,9292 | Absolut
0,4707 | %
0,0956 % |
|
| Kurszeit
13:00 | Datum
21.04.2021 | 52 W. Tief
492,4585 | 52 W. Hoch
501,5390 |
| Zinsen in der Übersicht | |||
REX (Performance Index) in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.04.2021 | 492,9292 | 492,9292 | 492,9292 |
| 20.04.2021 | 492,4585 | 492,4585 | 492,4585 |
| 19.04.2021 | 493,6399 | 493,6399 | 493,6399 |
| 16.04.2021 | 493,3293 | 493,3293 | 493,3293 |
| 15.04.2021 | 493,6776 | 493,6776 | 493,6776 |
| 14.04.2021 | 493,9535 | 493,9535 | 493,9535 |
| 13.04.2021 | 493,8128 | 493,8128 | 493,8128 |
| 12.04.2021 | 494,7950 | 494,7950 | 494,7950 |
| 09.04.2021 | 494,3166 | 494,3166 | 494,3166 |
| 08.04.2021 | 494,6018 | 494,6018 | 494,6018 |
