| Kurs
463,0393 | Absolut
0,1769 | %
0,0382 % |
|
| Kurszeit
13:00 | Datum
23.05.2022 | 52 W. Tief
460,0620 | 52 W. Hoch
499,7058 |
| Zinsen in der Übersicht | |||
REX (Performance Index) in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 26.05.2022 | 465,0063 | 465,0063 | 465,0063 |
| 25.05.2022 | 463,8958 | 463,8958 | 463,8958 |
| 24.05.2022 | 462,9832 | 462,9832 | 462,9832 |
| 23.05.2022 | 463,0393 | 463,0393 | 463,0393 |
| 20.05.2022 | 462,8624 | 462,8624 | 462,8624 |
| 19.05.2022 | 463,3003 | 463,3003 | 463,3003 |
| 18.05.2022 | 461,4574 | 461,4574 | 461,4574 |
| 17.05.2022 | 463,4785 | 463,4785 | 463,4785 |
| 16.05.2022 | 463,6179 | 463,6179 | 463,6179 |
| 13.05.2022 | 465,8120 | 465,8120 | 465,8120 |
