| Kurs
496,4575 | Absolut
-0,9131 | %
-0,1836 % |
|
| Kurszeit
13:00 | Datum
14.07.2020 | 52 W. Tief
492,5554 | 52 W. Hoch
521,7004 |
| Zinsen in der Übersicht | |||
REX (Performance Index) in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 13.07.2020 | 497,3706 | 497,3706 | 497,3706 |
| 10.07.2020 | 497,8311 | 497,8311 | 497,8311 |
| 09.07.2020 | 497,0568 | 497,0568 | 497,0568 |
| 08.07.2020 | 497,0503 | 497,0503 | 497,0503 |
| 07.07.2020 | 497,0494 | 497,0494 | 497,0494 |
| 06.07.2020 | 496,9894 | 496,9894 | 496,9894 |
| 03.07.2020 | 497,0264 | 497,0264 | 497,0264 |
| 02.07.2020 | 496,1585 | 496,1585 | 496,1585 |
| 01.07.2020 | 496,5521 | 496,5521 | 496,5521 |
| 30.06.2020 | 497,4751 | 497,4751 | 497,4751 |
