Kurs
492,9292 | Absolut
0,4707 | %
0,0956 % |
|
Kurszeit
13:00 | Datum
21.04.2021 | 52 W. Tief
492,4585 | 52 W. Hoch
501,5390 |
Zinsen in der Übersicht |
REX (Performance Index) in EUR - Historische Kurse
Datum | Schluss | Tageshoch | Tagestief |
---|---|---|---|
21.04.2021 | 492,9292 | 492,9292 | 492,9292 |
20.04.2021 | 492,4585 | 492,4585 | 492,4585 |
19.04.2021 | 493,6399 | 493,6399 | 493,6399 |
16.04.2021 | 493,3293 | 493,3293 | 493,3293 |
15.04.2021 | 493,6776 | 493,6776 | 493,6776 |
14.04.2021 | 493,9535 | 493,9535 | 493,9535 |
13.04.2021 | 493,8128 | 493,8128 | 493,8128 |
12.04.2021 | 494,7950 | 494,7950 | 494,7950 |
09.04.2021 | 494,3166 | 494,3166 | 494,3166 |
08.04.2021 | 494,6018 | 494,6018 | 494,6018 |