Kursdaten 
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Deutsche Bank Realtime Indikation* auf DAX (Realtime)
DAX
Vortag*
13.882,30
Punkte
Kurszeit
14.007,76
+ / --125,46
%-0,90%
DAX Tick Historie
| Zeit | Kurs |
|---|---|
DAX Realtime Chart*
Kursdaten
Chart
Nachrichten
Listen
Info
zugeh. Derivate
Aktion
Realtime Kurse auf Einzelwerte des DAX
| Name | ISIN | Vortag | Bid | Ask | % | +/- | Kurszeit |
|---|---|---|---|---|---|---|---|
| adidas | DE000A1EWWW0 | 175,00 |
172,96 |
174,38 |
-1,34% |
-2,34 |
10:59:09 |
| Airbus | NL0000235190 | 108,22 |
106,58 |
107,08 |
-0,87% |
-0,94 |
10:59:09 |
| Allianz | DE0008404005 | 200,00 |
195,52 |
195,74 |
-1,86% |
-3,72 |
10:59:09 |
| BASF | DE000BASF111 | 49,46 |
48,81 |
49,15 |
-0,73% |
-0,36 |
10:59:09 |
| Bayer | DE000BAY0017 | 63,05 |
63,72 |
63,85 |
0,81% |
0,51 |
11:01:20 |
| BMW | DE0005190003 | 77,77 |
77,71 |
78,08 |
0,53% |
0,41 |
10:59:09 |
| Brenntag | DE000A1DAHH0 | 0,00 |
69,06 |
69,32 |
0,00% |
0,00 |
10:59:09 |
| Continental | DE0005439004 | 64,56 |
65,42 |
65,98 |
1,73% |
1,12 |
10:59:09 |
| Covestro | DE0006062144 | 39,90 |
39,71 |
39,90 |
-0,63% |
-0,25 |
10:59:09 |
| Daimler Truck | DE000DTR0CK8 | 28,70 |
28,49 |
28,68 |
-0,91% |
-0,26 |
10:59:09 |
| Delivery Hero | DE000A2E4K43 | 27,96 |
29,38 |
29,66 |
5,11% |
1,43 |
11:01:20 |
| Deutsche Bank | DE0005140008 | 9,42 |
9,51 |
9,55 |
1,40% |
0,13 |
09:57:59 |
| Deutsche Börse | DE0005810055 | 163,85 |
158,90 |
159,60 |
-2,44% |
-4,00 |
10:59:09 |
| Deutsche Post | DE0005552004 | 38,32 |
37,63 |
37,83 |
-1,88% |
-0,72 |
10:59:09 |
| Deutsche Telekom | DE0005557508 | 17,84 |
18,06 |
18,13 |
1,86% |
0,33 |
10:59:09 |
| E.ON | DE000ENAG999 | 10,04 |
9,99 |
10,09 |
-0,35% |
-0,04 |
10:59:09 |
| Fresenius | DE0005785604 | 32,76 |
31,82 |
32,01 |
-2,78% |
-0,91 |
11:01:20 |
| Fresenius Medical Care | DE0005785802 | 57,02 |
55,76 |
56,02 |
-2,21% |
-1,26 |
10:59:09 |
| Hannover Rück | DE0008402215 | 144,65 |
142,80 |
143,75 |
-1,14% |
-1,65 |
11:01:20 |
| HeidelbergCement | DE0006047004 | 0,00 |
51,88 |
52,24 |
0,00% |
0,00 |
10:59:09 |
| HelloFresh | DE000A161408 | 33,39 |
33,45 |
33,94 |
1,50% |
0,50 |
10:56:58 |
| Henkel vz. | DE0006048432 | 63,78 |
61,66 |
62,04 |
-4,23% |
-2,70 |
10:59:09 |
| Infineon | DE0006231004 | 27,57 |
27,81 |
27,97 |
1,45% |
0,40 |
11:01:20 |
| Linde | IE00BZ12WP82 | 296,30 |
294,15 |
294,70 |
-0,52% |
-1,55 |
10:59:09 |
| Mercedes-Benz Group | DE0007100000 | 64,78 |
63,39 |
63,68 |
-2,13% |
-1,38 |
10:59:09 |
| Merck | DE0006599905 | 164,30 |
167,25 |
168,75 |
1,03% |
1,70 |
10:59:09 |
| MTU Aero Engines | DE000A0D9PT0 | 0,00 |
183,25 |
184,25 |
0,00% |
0,00 |
10:59:09 |
| Münchener Rückversicherungs-Gesellschaft | DE0008430026 | 225,40 |
224,40 |
225,40 |
-0,35% |
-0,80 |
11:01:20 |
| Porsche | DE000PAH0038 | 71,70 |
71,08 |
71,48 |
-0,67% |
-0,48 |
10:59:09 |
| PUMA | DE0006969603 | 64,10 |
62,58 |
63,06 |
-2,56% |
-1,64 |
10:59:09 |
| QIAGEN | NL0012169213 | 0,00 |
41,97 |
42,10 |
0,00% |
0,00 |
10:59:09 |
| RWE | DE0007037129 | 42,35 |
42,67 |
42,80 |
0,94% |
0,40 |
10:59:09 |
| SAP | DE0007164600 | 90,50 |
89,83 |
90,41 |
-0,34% |
-0,31 |
10:59:09 |
| Sartorius vz. | DE0007165631 | 340,90 |
337,10 |
340,40 |
-0,38% |
-1,30 |
10:59:09 |
| Siemens | DE0007236101 | 112,50 |
112,52 |
112,78 |
0,34% |
0,38 |
10:59:09 |
| Siemens Healthineers | DE000SHL1006 | 55,26 |
54,36 |
54,86 |
-2,71% |
-1,50 |
10:59:09 |
| Symrise | DE000SYM9999 | 0,00 |
100,85 |
101,30 |
0,00% |
0,00 |
10:59:09 |
| Volkswagen | DE0007664039 | 144,64 |
144,04 |
145,00 |
0,50% |
0,72 |
10:59:09 |
| Vonovia | DE000A1ML7J1 | 33,11 |
33,92 |
34,11 |
3,14% |
1,04 |
11:01:20 |
| Zalando | DE000ZAL1111 | 34,10 |
35,58 |
35,86 |
4,99% |
1,70 |
10:59:09 |
